NYMEX Natural Gas Future September 2015
Trading Metrics calculated at close of trading on 02-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2014 |
02-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
3.108 |
2.943 |
-0.165 |
-5.3% |
3.121 |
High |
3.127 |
3.124 |
-0.003 |
-0.1% |
3.217 |
Low |
3.011 |
2.943 |
-0.068 |
-2.3% |
2.943 |
Close |
3.011 |
3.067 |
0.056 |
1.9% |
3.067 |
Range |
0.116 |
0.181 |
0.065 |
56.0% |
0.274 |
ATR |
0.095 |
0.101 |
0.006 |
6.5% |
0.000 |
Volume |
1,580 |
3,927 |
2,347 |
148.5% |
10,374 |
|
Daily Pivots for day following 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.588 |
3.508 |
3.167 |
|
R3 |
3.407 |
3.327 |
3.117 |
|
R2 |
3.226 |
3.226 |
3.100 |
|
R1 |
3.146 |
3.146 |
3.084 |
3.186 |
PP |
3.045 |
3.045 |
3.045 |
3.065 |
S1 |
2.965 |
2.965 |
3.050 |
3.005 |
S2 |
2.864 |
2.864 |
3.034 |
|
S3 |
2.683 |
2.784 |
3.017 |
|
S4 |
2.502 |
2.603 |
2.967 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.898 |
3.756 |
3.218 |
|
R3 |
3.624 |
3.482 |
3.142 |
|
R2 |
3.350 |
3.350 |
3.117 |
|
R1 |
3.208 |
3.208 |
3.092 |
3.142 |
PP |
3.076 |
3.076 |
3.076 |
3.043 |
S1 |
2.934 |
2.934 |
3.042 |
2.868 |
S2 |
2.802 |
2.802 |
3.017 |
|
S3 |
2.528 |
2.660 |
2.992 |
|
S4 |
2.254 |
2.386 |
2.916 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.893 |
2.618 |
3.598 |
1.618 |
3.417 |
1.000 |
3.305 |
0.618 |
3.236 |
HIGH |
3.124 |
0.618 |
3.055 |
0.500 |
3.034 |
0.382 |
3.012 |
LOW |
2.943 |
0.618 |
2.831 |
1.000 |
2.762 |
1.618 |
2.650 |
2.618 |
2.469 |
4.250 |
2.174 |
|
|
Fisher Pivots for day following 02-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
3.056 |
3.073 |
PP |
3.045 |
3.071 |
S1 |
3.034 |
3.069 |
|