NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 3.108 2.943 -0.165 -5.3% 3.121
High 3.127 3.124 -0.003 -0.1% 3.217
Low 3.011 2.943 -0.068 -2.3% 2.943
Close 3.011 3.067 0.056 1.9% 3.067
Range 0.116 0.181 0.065 56.0% 0.274
ATR 0.095 0.101 0.006 6.5% 0.000
Volume 1,580 3,927 2,347 148.5% 10,374
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.588 3.508 3.167
R3 3.407 3.327 3.117
R2 3.226 3.226 3.100
R1 3.146 3.146 3.084 3.186
PP 3.045 3.045 3.045 3.065
S1 2.965 2.965 3.050 3.005
S2 2.864 2.864 3.034
S3 2.683 2.784 3.017
S4 2.502 2.603 2.967
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.898 3.756 3.218
R3 3.624 3.482 3.142
R2 3.350 3.350 3.117
R1 3.208 3.208 3.092 3.142
PP 3.076 3.076 3.076 3.043
S1 2.934 2.934 3.042 2.868
S2 2.802 2.802 3.017
S3 2.528 2.660 2.992
S4 2.254 2.386 2.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.217 2.943 0.274 8.9% 0.107 3.5% 45% False True 2,683
10 3.520 2.943 0.577 18.8% 0.098 3.2% 21% False True 2,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.893
2.618 3.598
1.618 3.417
1.000 3.305
0.618 3.236
HIGH 3.124
0.618 3.055
0.500 3.034
0.382 3.012
LOW 2.943
0.618 2.831
1.000 2.762
1.618 2.650
2.618 2.469
4.250 2.174
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 3.056 3.073
PP 3.045 3.071
S1 3.034 3.069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols