NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 2.943 3.145 0.202 6.9% 3.121
High 3.124 3.171 0.047 1.5% 3.217
Low 2.943 2.955 0.012 0.4% 2.943
Close 3.067 2.961 -0.106 -3.5% 3.067
Range 0.181 0.216 0.035 19.3% 0.274
ATR 0.101 0.109 0.008 8.1% 0.000
Volume 3,927 2,716 -1,211 -30.8% 10,374
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.677 3.535 3.080
R3 3.461 3.319 3.020
R2 3.245 3.245 3.001
R1 3.103 3.103 2.981 3.066
PP 3.029 3.029 3.029 3.011
S1 2.887 2.887 2.941 2.850
S2 2.813 2.813 2.921
S3 2.597 2.671 2.902
S4 2.381 2.455 2.842
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.898 3.756 3.218
R3 3.624 3.482 3.142
R2 3.350 3.350 3.117
R1 3.208 3.208 3.092 3.142
PP 3.076 3.076 3.076 3.043
S1 2.934 2.934 3.042 2.868
S2 2.802 2.802 3.017
S3 2.528 2.660 2.992
S4 2.254 2.386 2.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.217 2.943 0.274 9.3% 0.137 4.6% 7% False False 2,618
10 3.442 2.943 0.499 16.9% 0.113 3.8% 4% False False 3,062
20 3.623 2.943 0.680 23.0% 0.096 3.2% 3% False False 2,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.089
2.618 3.736
1.618 3.520
1.000 3.387
0.618 3.304
HIGH 3.171
0.618 3.088
0.500 3.063
0.382 3.038
LOW 2.955
0.618 2.822
1.000 2.739
1.618 2.606
2.618 2.390
4.250 2.037
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 3.063 3.057
PP 3.029 3.025
S1 2.995 2.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols