NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 06-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2015 |
06-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.145 |
2.932 |
-0.213 |
-6.8% |
3.121 |
| High |
3.171 |
2.995 |
-0.176 |
-5.6% |
3.217 |
| Low |
2.955 |
2.905 |
-0.050 |
-1.7% |
2.943 |
| Close |
2.961 |
2.982 |
0.021 |
0.7% |
3.067 |
| Range |
0.216 |
0.090 |
-0.126 |
-58.3% |
0.274 |
| ATR |
0.109 |
0.108 |
-0.001 |
-1.3% |
0.000 |
| Volume |
2,716 |
6,072 |
3,356 |
123.6% |
10,374 |
|
| Daily Pivots for day following 06-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.196 |
3.032 |
|
| R3 |
3.141 |
3.106 |
3.007 |
|
| R2 |
3.051 |
3.051 |
2.999 |
|
| R1 |
3.016 |
3.016 |
2.990 |
3.034 |
| PP |
2.961 |
2.961 |
2.961 |
2.969 |
| S1 |
2.926 |
2.926 |
2.974 |
2.944 |
| S2 |
2.871 |
2.871 |
2.966 |
|
| S3 |
2.781 |
2.836 |
2.957 |
|
| S4 |
2.691 |
2.746 |
2.933 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.756 |
3.218 |
|
| R3 |
3.624 |
3.482 |
3.142 |
|
| R2 |
3.350 |
3.350 |
3.117 |
|
| R1 |
3.208 |
3.208 |
3.092 |
3.142 |
| PP |
3.076 |
3.076 |
3.076 |
3.043 |
| S1 |
2.934 |
2.934 |
3.042 |
2.868 |
| S2 |
2.802 |
2.802 |
3.017 |
|
| S3 |
2.528 |
2.660 |
2.992 |
|
| S4 |
2.254 |
2.386 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.378 |
|
2.618 |
3.231 |
|
1.618 |
3.141 |
|
1.000 |
3.085 |
|
0.618 |
3.051 |
|
HIGH |
2.995 |
|
0.618 |
2.961 |
|
0.500 |
2.950 |
|
0.382 |
2.939 |
|
LOW |
2.905 |
|
0.618 |
2.849 |
|
1.000 |
2.815 |
|
1.618 |
2.759 |
|
2.618 |
2.669 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 06-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.971 |
3.038 |
| PP |
2.961 |
3.019 |
| S1 |
2.950 |
3.001 |
|