NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 07-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2015 |
07-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.932 |
2.976 |
0.044 |
1.5% |
3.121 |
| High |
2.995 |
3.047 |
0.052 |
1.7% |
3.217 |
| Low |
2.905 |
2.905 |
0.000 |
0.0% |
2.943 |
| Close |
2.982 |
2.937 |
-0.045 |
-1.5% |
3.067 |
| Range |
0.090 |
0.142 |
0.052 |
57.8% |
0.274 |
| ATR |
0.108 |
0.110 |
0.002 |
2.2% |
0.000 |
| Volume |
6,072 |
4,450 |
-1,622 |
-26.7% |
10,374 |
|
| Daily Pivots for day following 07-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.305 |
3.015 |
|
| R3 |
3.247 |
3.163 |
2.976 |
|
| R2 |
3.105 |
3.105 |
2.963 |
|
| R1 |
3.021 |
3.021 |
2.950 |
2.992 |
| PP |
2.963 |
2.963 |
2.963 |
2.949 |
| S1 |
2.879 |
2.879 |
2.924 |
2.850 |
| S2 |
2.821 |
2.821 |
2.911 |
|
| S3 |
2.679 |
2.737 |
2.898 |
|
| S4 |
2.537 |
2.595 |
2.859 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.898 |
3.756 |
3.218 |
|
| R3 |
3.624 |
3.482 |
3.142 |
|
| R2 |
3.350 |
3.350 |
3.117 |
|
| R1 |
3.208 |
3.208 |
3.092 |
3.142 |
| PP |
3.076 |
3.076 |
3.076 |
3.043 |
| S1 |
2.934 |
2.934 |
3.042 |
2.868 |
| S2 |
2.802 |
2.802 |
3.017 |
|
| S3 |
2.528 |
2.660 |
2.992 |
|
| S4 |
2.254 |
2.386 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.651 |
|
2.618 |
3.419 |
|
1.618 |
3.277 |
|
1.000 |
3.189 |
|
0.618 |
3.135 |
|
HIGH |
3.047 |
|
0.618 |
2.993 |
|
0.500 |
2.976 |
|
0.382 |
2.959 |
|
LOW |
2.905 |
|
0.618 |
2.817 |
|
1.000 |
2.763 |
|
1.618 |
2.675 |
|
2.618 |
2.533 |
|
4.250 |
2.302 |
|
|
| Fisher Pivots for day following 07-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
3.038 |
| PP |
2.963 |
3.004 |
| S1 |
2.950 |
2.971 |
|