NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 2.924 3.037 0.113 3.9% 3.145
High 3.011 3.050 0.039 1.3% 3.171
Low 2.910 2.985 0.075 2.6% 2.905
Close 3.002 3.043 0.041 1.4% 3.043
Range 0.101 0.065 -0.036 -35.6% 0.266
ATR 0.110 0.107 -0.003 -2.9% 0.000
Volume 10,053 6,600 -3,453 -34.3% 29,891
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.221 3.197 3.079
R3 3.156 3.132 3.061
R2 3.091 3.091 3.055
R1 3.067 3.067 3.049 3.079
PP 3.026 3.026 3.026 3.032
S1 3.002 3.002 3.037 3.014
S2 2.961 2.961 3.031
S3 2.896 2.937 3.025
S4 2.831 2.872 3.007
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.838 3.706 3.189
R3 3.572 3.440 3.116
R2 3.306 3.306 3.092
R1 3.174 3.174 3.067 3.107
PP 3.040 3.040 3.040 3.006
S1 2.908 2.908 3.019 2.841
S2 2.774 2.774 2.994
S3 2.508 2.642 2.970
S4 2.242 2.376 2.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.171 2.905 0.266 8.7% 0.123 4.0% 52% False False 5,978
10 3.217 2.905 0.312 10.3% 0.115 3.8% 44% False False 4,330
20 3.623 2.905 0.718 23.6% 0.100 3.3% 19% False False 3,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.326
2.618 3.220
1.618 3.155
1.000 3.115
0.618 3.090
HIGH 3.050
0.618 3.025
0.500 3.018
0.382 3.010
LOW 2.985
0.618 2.945
1.000 2.920
1.618 2.880
2.618 2.815
4.250 2.709
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 3.035 3.021
PP 3.026 2.999
S1 3.018 2.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols