NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 12-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2015 |
12-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.037 |
3.001 |
-0.036 |
-1.2% |
3.145 |
| High |
3.050 |
3.001 |
-0.049 |
-1.6% |
3.171 |
| Low |
2.985 |
2.895 |
-0.090 |
-3.0% |
2.905 |
| Close |
3.043 |
2.907 |
-0.136 |
-4.5% |
3.043 |
| Range |
0.065 |
0.106 |
0.041 |
63.1% |
0.266 |
| ATR |
0.107 |
0.110 |
0.003 |
2.8% |
0.000 |
| Volume |
6,600 |
7,688 |
1,088 |
16.5% |
29,891 |
|
| Daily Pivots for day following 12-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.186 |
2.965 |
|
| R3 |
3.146 |
3.080 |
2.936 |
|
| R2 |
3.040 |
3.040 |
2.926 |
|
| R1 |
2.974 |
2.974 |
2.917 |
2.954 |
| PP |
2.934 |
2.934 |
2.934 |
2.925 |
| S1 |
2.868 |
2.868 |
2.897 |
2.848 |
| S2 |
2.828 |
2.828 |
2.888 |
|
| S3 |
2.722 |
2.762 |
2.878 |
|
| S4 |
2.616 |
2.656 |
2.849 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.706 |
3.189 |
|
| R3 |
3.572 |
3.440 |
3.116 |
|
| R2 |
3.306 |
3.306 |
3.092 |
|
| R1 |
3.174 |
3.174 |
3.067 |
3.107 |
| PP |
3.040 |
3.040 |
3.040 |
3.006 |
| S1 |
2.908 |
2.908 |
3.019 |
2.841 |
| S2 |
2.774 |
2.774 |
2.994 |
|
| S3 |
2.508 |
2.642 |
2.970 |
|
| S4 |
2.242 |
2.376 |
2.897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.452 |
|
2.618 |
3.279 |
|
1.618 |
3.173 |
|
1.000 |
3.107 |
|
0.618 |
3.067 |
|
HIGH |
3.001 |
|
0.618 |
2.961 |
|
0.500 |
2.948 |
|
0.382 |
2.935 |
|
LOW |
2.895 |
|
0.618 |
2.829 |
|
1.000 |
2.789 |
|
1.618 |
2.723 |
|
2.618 |
2.617 |
|
4.250 |
2.445 |
|
|
| Fisher Pivots for day following 12-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.973 |
| PP |
2.934 |
2.951 |
| S1 |
2.921 |
2.929 |
|