NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.001 |
2.918 |
-0.083 |
-2.8% |
3.145 |
| High |
3.001 |
3.020 |
0.019 |
0.6% |
3.171 |
| Low |
2.895 |
2.918 |
0.023 |
0.8% |
2.905 |
| Close |
2.907 |
3.009 |
0.102 |
3.5% |
3.043 |
| Range |
0.106 |
0.102 |
-0.004 |
-3.8% |
0.266 |
| ATR |
0.110 |
0.110 |
0.000 |
0.2% |
0.000 |
| Volume |
7,688 |
13,799 |
6,111 |
79.5% |
29,891 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.251 |
3.065 |
|
| R3 |
3.186 |
3.149 |
3.037 |
|
| R2 |
3.084 |
3.084 |
3.028 |
|
| R1 |
3.047 |
3.047 |
3.018 |
3.066 |
| PP |
2.982 |
2.982 |
2.982 |
2.992 |
| S1 |
2.945 |
2.945 |
3.000 |
2.964 |
| S2 |
2.880 |
2.880 |
2.990 |
|
| S3 |
2.778 |
2.843 |
2.981 |
|
| S4 |
2.676 |
2.741 |
2.953 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.706 |
3.189 |
|
| R3 |
3.572 |
3.440 |
3.116 |
|
| R2 |
3.306 |
3.306 |
3.092 |
|
| R1 |
3.174 |
3.174 |
3.067 |
3.107 |
| PP |
3.040 |
3.040 |
3.040 |
3.006 |
| S1 |
2.908 |
2.908 |
3.019 |
2.841 |
| S2 |
2.774 |
2.774 |
2.994 |
|
| S3 |
2.508 |
2.642 |
2.970 |
|
| S4 |
2.242 |
2.376 |
2.897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.454 |
|
2.618 |
3.287 |
|
1.618 |
3.185 |
|
1.000 |
3.122 |
|
0.618 |
3.083 |
|
HIGH |
3.020 |
|
0.618 |
2.981 |
|
0.500 |
2.969 |
|
0.382 |
2.957 |
|
LOW |
2.918 |
|
0.618 |
2.855 |
|
1.000 |
2.816 |
|
1.618 |
2.753 |
|
2.618 |
2.651 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.996 |
2.997 |
| PP |
2.982 |
2.985 |
| S1 |
2.969 |
2.973 |
|