NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 2.918 3.027 0.109 3.7% 3.145
High 3.020 3.232 0.212 7.0% 3.171
Low 2.918 3.027 0.109 3.7% 2.905
Close 3.009 3.194 0.185 6.1% 3.043
Range 0.102 0.205 0.103 101.0% 0.266
ATR 0.110 0.118 0.008 7.4% 0.000
Volume 13,799 7,600 -6,199 -44.9% 29,891
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.766 3.685 3.307
R3 3.561 3.480 3.250
R2 3.356 3.356 3.232
R1 3.275 3.275 3.213 3.316
PP 3.151 3.151 3.151 3.171
S1 3.070 3.070 3.175 3.111
S2 2.946 2.946 3.156
S3 2.741 2.865 3.138
S4 2.536 2.660 3.081
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.838 3.706 3.189
R3 3.572 3.440 3.116
R2 3.306 3.306 3.092
R1 3.174 3.174 3.067 3.107
PP 3.040 3.040 3.040 3.006
S1 2.908 2.908 3.019 2.841
S2 2.774 2.774 2.994
S3 2.508 2.642 2.970
S4 2.242 2.376 2.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.232 2.895 0.337 10.6% 0.116 3.6% 89% True False 9,148
10 3.232 2.895 0.337 10.6% 0.132 4.1% 89% True False 6,448
20 3.557 2.895 0.662 20.7% 0.107 3.4% 45% False False 4,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.103
2.618 3.769
1.618 3.564
1.000 3.437
0.618 3.359
HIGH 3.232
0.618 3.154
0.500 3.130
0.382 3.105
LOW 3.027
0.618 2.900
1.000 2.822
1.618 2.695
2.618 2.490
4.250 2.156
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 3.173 3.151
PP 3.151 3.107
S1 3.130 3.064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols