NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 3.215 3.080 -0.135 -4.2% 3.001
High 3.257 3.138 -0.119 -3.7% 3.257
Low 3.047 3.020 -0.027 -0.9% 2.895
Close 3.112 3.089 -0.023 -0.7% 3.089
Range 0.210 0.118 -0.092 -43.8% 0.362
ATR 0.124 0.124 0.000 -0.4% 0.000
Volume 9,587 8,766 -821 -8.6% 47,440
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.436 3.381 3.154
R3 3.318 3.263 3.121
R2 3.200 3.200 3.111
R1 3.145 3.145 3.100 3.173
PP 3.082 3.082 3.082 3.096
S1 3.027 3.027 3.078 3.055
S2 2.964 2.964 3.067
S3 2.846 2.909 3.057
S4 2.728 2.791 3.024
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 4.166 3.990 3.288
R3 3.804 3.628 3.189
R2 3.442 3.442 3.155
R1 3.266 3.266 3.122 3.354
PP 3.080 3.080 3.080 3.125
S1 2.904 2.904 3.056 2.992
S2 2.718 2.718 3.023
S3 2.356 2.542 2.989
S4 1.994 2.180 2.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.257 2.895 0.362 11.7% 0.148 4.8% 54% False False 9,488
10 3.257 2.895 0.362 11.7% 0.136 4.4% 54% False False 7,733
20 3.520 2.895 0.625 20.2% 0.117 3.8% 31% False False 5,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.640
2.618 3.447
1.618 3.329
1.000 3.256
0.618 3.211
HIGH 3.138
0.618 3.093
0.500 3.079
0.382 3.065
LOW 3.020
0.618 2.947
1.000 2.902
1.618 2.829
2.618 2.711
4.250 2.519
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 3.086 3.139
PP 3.082 3.122
S1 3.079 3.106

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols