NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 20-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2015 |
20-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
3.042 |
-0.038 |
-1.2% |
3.001 |
| High |
3.138 |
3.042 |
-0.096 |
-3.1% |
3.257 |
| Low |
3.020 |
2.898 |
-0.122 |
-4.0% |
2.895 |
| Close |
3.089 |
2.906 |
-0.183 |
-5.9% |
3.089 |
| Range |
0.118 |
0.144 |
0.026 |
22.0% |
0.362 |
| ATR |
0.124 |
0.129 |
0.005 |
3.9% |
0.000 |
| Volume |
8,766 |
6,559 |
-2,207 |
-25.2% |
47,440 |
|
| Daily Pivots for day following 20-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.287 |
2.985 |
|
| R3 |
3.237 |
3.143 |
2.946 |
|
| R2 |
3.093 |
3.093 |
2.932 |
|
| R1 |
2.999 |
2.999 |
2.919 |
2.974 |
| PP |
2.949 |
2.949 |
2.949 |
2.936 |
| S1 |
2.855 |
2.855 |
2.893 |
2.830 |
| S2 |
2.805 |
2.805 |
2.880 |
|
| S3 |
2.661 |
2.711 |
2.866 |
|
| S4 |
2.517 |
2.567 |
2.827 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.990 |
3.288 |
|
| R3 |
3.804 |
3.628 |
3.189 |
|
| R2 |
3.442 |
3.442 |
3.155 |
|
| R1 |
3.266 |
3.266 |
3.122 |
3.354 |
| PP |
3.080 |
3.080 |
3.080 |
3.125 |
| S1 |
2.904 |
2.904 |
3.056 |
2.992 |
| S2 |
2.718 |
2.718 |
3.023 |
|
| S3 |
2.356 |
2.542 |
2.989 |
|
| S4 |
1.994 |
2.180 |
2.890 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.654 |
|
2.618 |
3.419 |
|
1.618 |
3.275 |
|
1.000 |
3.186 |
|
0.618 |
3.131 |
|
HIGH |
3.042 |
|
0.618 |
2.987 |
|
0.500 |
2.970 |
|
0.382 |
2.953 |
|
LOW |
2.898 |
|
0.618 |
2.809 |
|
1.000 |
2.754 |
|
1.618 |
2.665 |
|
2.618 |
2.521 |
|
4.250 |
2.286 |
|
|
| Fisher Pivots for day following 20-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
3.078 |
| PP |
2.949 |
3.020 |
| S1 |
2.927 |
2.963 |
|