NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 3.042 2.969 -0.073 -2.4% 3.001
High 3.042 3.028 -0.014 -0.5% 3.257
Low 2.898 2.930 0.032 1.1% 2.895
Close 2.906 3.010 0.104 3.6% 3.089
Range 0.144 0.098 -0.046 -31.9% 0.362
ATR 0.129 0.128 0.000 -0.4% 0.000
Volume 6,559 11,417 4,858 74.1% 47,440
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.283 3.245 3.064
R3 3.185 3.147 3.037
R2 3.087 3.087 3.028
R1 3.049 3.049 3.019 3.068
PP 2.989 2.989 2.989 2.999
S1 2.951 2.951 3.001 2.970
S2 2.891 2.891 2.992
S3 2.793 2.853 2.983
S4 2.695 2.755 2.956
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 4.166 3.990 3.288
R3 3.804 3.628 3.189
R2 3.442 3.442 3.155
R1 3.266 3.266 3.122 3.354
PP 3.080 3.080 3.080 3.125
S1 2.904 2.904 3.056 2.992
S2 2.718 2.718 3.023
S3 2.356 2.542 2.989
S4 1.994 2.180 2.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.257 2.898 0.359 11.9% 0.155 5.1% 31% False False 8,785
10 3.257 2.895 0.362 12.0% 0.129 4.3% 32% False False 8,651
20 3.267 2.895 0.372 12.4% 0.120 4.0% 31% False False 5,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.445
2.618 3.285
1.618 3.187
1.000 3.126
0.618 3.089
HIGH 3.028
0.618 2.991
0.500 2.979
0.382 2.967
LOW 2.930
0.618 2.869
1.000 2.832
1.618 2.771
2.618 2.673
4.250 2.514
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 3.000 3.018
PP 2.989 3.015
S1 2.979 3.013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols