NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 3.028 2.970 -0.058 -1.9% 3.042
High 3.055 3.037 -0.018 -0.6% 3.055
Low 2.883 2.970 0.087 3.0% 2.883
Close 2.944 3.037 0.093 3.2% 3.037
Range 0.172 0.067 -0.105 -61.0% 0.172
ATR 0.131 0.129 -0.003 -2.1% 0.000
Volume 8,297 9,623 1,326 16.0% 35,896
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.216 3.193 3.074
R3 3.149 3.126 3.055
R2 3.082 3.082 3.049
R1 3.059 3.059 3.043 3.071
PP 3.015 3.015 3.015 3.020
S1 2.992 2.992 3.031 3.004
S2 2.948 2.948 3.025
S3 2.881 2.925 3.019
S4 2.814 2.858 3.000
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.508 3.444 3.132
R3 3.336 3.272 3.084
R2 3.164 3.164 3.069
R1 3.100 3.100 3.053 3.046
PP 2.992 2.992 2.992 2.965
S1 2.928 2.928 3.021 2.874
S2 2.820 2.820 3.005
S3 2.648 2.756 2.990
S4 2.476 2.584 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.138 2.883 0.255 8.4% 0.120 3.9% 60% False False 8,932
10 3.257 2.883 0.374 12.3% 0.129 4.2% 41% False False 8,993
20 3.257 2.883 0.374 12.3% 0.123 4.1% 41% False False 6,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.322
2.618 3.212
1.618 3.145
1.000 3.104
0.618 3.078
HIGH 3.037
0.618 3.011
0.500 3.004
0.382 2.996
LOW 2.970
0.618 2.929
1.000 2.903
1.618 2.862
2.618 2.795
4.250 2.685
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 3.026 3.014
PP 3.015 2.992
S1 3.004 2.969

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols