NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 2.970 2.990 0.020 0.7% 3.042
High 3.037 3.012 -0.025 -0.8% 3.055
Low 2.970 2.935 -0.035 -1.2% 2.883
Close 3.037 2.967 -0.070 -2.3% 3.037
Range 0.067 0.077 0.010 14.9% 0.172
ATR 0.129 0.127 -0.002 -1.5% 0.000
Volume 9,623 5,315 -4,308 -44.8% 35,896
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.202 3.162 3.009
R3 3.125 3.085 2.988
R2 3.048 3.048 2.981
R1 3.008 3.008 2.974 2.990
PP 2.971 2.971 2.971 2.962
S1 2.931 2.931 2.960 2.913
S2 2.894 2.894 2.953
S3 2.817 2.854 2.946
S4 2.740 2.777 2.925
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.508 3.444 3.132
R3 3.336 3.272 3.084
R2 3.164 3.164 3.069
R1 3.100 3.100 3.053 3.046
PP 2.992 2.992 2.992 2.965
S1 2.928 2.928 3.021 2.874
S2 2.820 2.820 3.005
S3 2.648 2.756 2.990
S4 2.476 2.584 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.055 2.883 0.172 5.8% 0.112 3.8% 49% False False 8,242
10 3.257 2.883 0.374 12.6% 0.130 4.4% 22% False False 8,865
20 3.257 2.883 0.374 12.6% 0.122 4.1% 22% False False 6,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.339
2.618 3.214
1.618 3.137
1.000 3.089
0.618 3.060
HIGH 3.012
0.618 2.983
0.500 2.974
0.382 2.964
LOW 2.935
0.618 2.887
1.000 2.858
1.618 2.810
2.618 2.733
4.250 2.608
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 2.974 2.969
PP 2.971 2.968
S1 2.969 2.968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols