NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 2.973 2.964 -0.009 -0.3% 3.042
High 2.980 2.991 0.011 0.4% 3.055
Low 2.909 2.791 -0.118 -4.1% 2.883
Close 2.952 2.846 -0.106 -3.6% 3.037
Range 0.071 0.200 0.129 181.7% 0.172
ATR 0.123 0.128 0.006 4.5% 0.000
Volume 5,118 6,675 1,557 30.4% 35,896
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.476 3.361 2.956
R3 3.276 3.161 2.901
R2 3.076 3.076 2.883
R1 2.961 2.961 2.864 2.919
PP 2.876 2.876 2.876 2.855
S1 2.761 2.761 2.828 2.719
S2 2.676 2.676 2.809
S3 2.476 2.561 2.791
S4 2.276 2.361 2.736
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.508 3.444 3.132
R3 3.336 3.272 3.084
R2 3.164 3.164 3.069
R1 3.100 3.100 3.053 3.046
PP 2.992 2.992 2.992 2.965
S1 2.928 2.928 3.021 2.874
S2 2.820 2.820 3.005
S3 2.648 2.756 2.990
S4 2.476 2.584 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.038 2.791 0.247 8.7% 0.094 3.3% 22% False True 6,456
10 3.257 2.791 0.466 16.4% 0.121 4.3% 12% False True 7,690
20 3.257 2.791 0.466 16.4% 0.127 4.5% 12% False True 7,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.841
2.618 3.515
1.618 3.315
1.000 3.191
0.618 3.115
HIGH 2.991
0.618 2.915
0.500 2.891
0.382 2.867
LOW 2.791
0.618 2.667
1.000 2.591
1.618 2.467
2.618 2.267
4.250 1.941
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 2.891 2.915
PP 2.876 2.892
S1 2.861 2.869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols