NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 30-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
2.835 |
-0.129 |
-4.4% |
2.990 |
| High |
2.991 |
2.841 |
-0.150 |
-5.0% |
3.038 |
| Low |
2.791 |
2.779 |
-0.012 |
-0.4% |
2.779 |
| Close |
2.846 |
2.812 |
-0.034 |
-1.2% |
2.812 |
| Range |
0.200 |
0.062 |
-0.138 |
-69.0% |
0.259 |
| ATR |
0.128 |
0.124 |
-0.004 |
-3.4% |
0.000 |
| Volume |
6,675 |
9,410 |
2,735 |
41.0% |
32,067 |
|
| Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.966 |
2.846 |
|
| R3 |
2.935 |
2.904 |
2.829 |
|
| R2 |
2.873 |
2.873 |
2.823 |
|
| R1 |
2.842 |
2.842 |
2.818 |
2.827 |
| PP |
2.811 |
2.811 |
2.811 |
2.803 |
| S1 |
2.780 |
2.780 |
2.806 |
2.765 |
| S2 |
2.749 |
2.749 |
2.801 |
|
| S3 |
2.687 |
2.718 |
2.795 |
|
| S4 |
2.625 |
2.656 |
2.778 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.653 |
3.492 |
2.954 |
|
| R3 |
3.394 |
3.233 |
2.883 |
|
| R2 |
3.135 |
3.135 |
2.859 |
|
| R1 |
2.974 |
2.974 |
2.836 |
2.925 |
| PP |
2.876 |
2.876 |
2.876 |
2.852 |
| S1 |
2.715 |
2.715 |
2.788 |
2.666 |
| S2 |
2.617 |
2.617 |
2.765 |
|
| S3 |
2.358 |
2.456 |
2.741 |
|
| S4 |
2.099 |
2.197 |
2.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
3.003 |
|
1.618 |
2.941 |
|
1.000 |
2.903 |
|
0.618 |
2.879 |
|
HIGH |
2.841 |
|
0.618 |
2.817 |
|
0.500 |
2.810 |
|
0.382 |
2.803 |
|
LOW |
2.779 |
|
0.618 |
2.741 |
|
1.000 |
2.717 |
|
1.618 |
2.679 |
|
2.618 |
2.617 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 30-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.811 |
2.885 |
| PP |
2.811 |
2.861 |
| S1 |
2.810 |
2.836 |
|