NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 2.841 2.882 0.041 1.4% 2.990
High 2.894 2.882 -0.012 -0.4% 3.038
Low 2.788 2.790 0.002 0.1% 2.779
Close 2.875 2.806 -0.069 -2.4% 2.812
Range 0.106 0.092 -0.014 -13.2% 0.259
ATR 0.119 0.117 -0.002 -1.6% 0.000
Volume 5,061 4,262 -799 -15.8% 32,067
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.102 3.046 2.857
R3 3.010 2.954 2.831
R2 2.918 2.918 2.823
R1 2.862 2.862 2.814 2.844
PP 2.826 2.826 2.826 2.817
S1 2.770 2.770 2.798 2.752
S2 2.734 2.734 2.789
S3 2.642 2.678 2.781
S4 2.550 2.586 2.755
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.653 3.492 2.954
R3 3.394 3.233 2.883
R2 3.135 3.135 2.859
R1 2.974 2.974 2.836 2.925
PP 2.876 2.876 2.876 2.852
S1 2.715 2.715 2.788 2.666
S2 2.617 2.617 2.765
S3 2.358 2.456 2.741
S4 2.099 2.197 2.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.991 2.742 0.249 8.9% 0.106 3.8% 26% False False 5,934
10 3.055 2.742 0.313 11.2% 0.097 3.5% 20% False False 6,357
20 3.257 2.742 0.515 18.4% 0.113 4.0% 12% False False 7,504
40 3.623 2.742 0.881 31.4% 0.104 3.7% 7% False False 5,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.273
2.618 3.123
1.618 3.031
1.000 2.974
0.618 2.939
HIGH 2.882
0.618 2.847
0.500 2.836
0.382 2.825
LOW 2.790
0.618 2.733
1.000 2.698
1.618 2.641
2.618 2.549
4.250 2.399
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 2.836 2.818
PP 2.826 2.814
S1 2.816 2.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols