NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 05-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2015 |
05-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.820 |
-0.062 |
-2.2% |
2.990 |
| High |
2.882 |
2.828 |
-0.054 |
-1.9% |
3.038 |
| Low |
2.790 |
2.740 |
-0.050 |
-1.8% |
2.779 |
| Close |
2.806 |
2.759 |
-0.047 |
-1.7% |
2.812 |
| Range |
0.092 |
0.088 |
-0.004 |
-4.3% |
0.259 |
| ATR |
0.117 |
0.115 |
-0.002 |
-1.8% |
0.000 |
| Volume |
4,262 |
5,925 |
1,663 |
39.0% |
32,067 |
|
| Daily Pivots for day following 05-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.040 |
2.987 |
2.807 |
|
| R3 |
2.952 |
2.899 |
2.783 |
|
| R2 |
2.864 |
2.864 |
2.775 |
|
| R1 |
2.811 |
2.811 |
2.767 |
2.794 |
| PP |
2.776 |
2.776 |
2.776 |
2.767 |
| S1 |
2.723 |
2.723 |
2.751 |
2.706 |
| S2 |
2.688 |
2.688 |
2.743 |
|
| S3 |
2.600 |
2.635 |
2.735 |
|
| S4 |
2.512 |
2.547 |
2.711 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.653 |
3.492 |
2.954 |
|
| R3 |
3.394 |
3.233 |
2.883 |
|
| R2 |
3.135 |
3.135 |
2.859 |
|
| R1 |
2.974 |
2.974 |
2.836 |
2.925 |
| PP |
2.876 |
2.876 |
2.876 |
2.852 |
| S1 |
2.715 |
2.715 |
2.788 |
2.666 |
| S2 |
2.617 |
2.617 |
2.765 |
|
| S3 |
2.358 |
2.456 |
2.741 |
|
| S4 |
2.099 |
2.197 |
2.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.058 |
|
1.618 |
2.970 |
|
1.000 |
2.916 |
|
0.618 |
2.882 |
|
HIGH |
2.828 |
|
0.618 |
2.794 |
|
0.500 |
2.784 |
|
0.382 |
2.774 |
|
LOW |
2.740 |
|
0.618 |
2.686 |
|
1.000 |
2.652 |
|
1.618 |
2.598 |
|
2.618 |
2.510 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 05-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.784 |
2.817 |
| PP |
2.776 |
2.798 |
| S1 |
2.767 |
2.778 |
|