NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 2.820 2.782 -0.038 -1.3% 2.791
High 2.828 2.786 -0.042 -1.5% 2.894
Low 2.740 2.745 0.005 0.2% 2.740
Close 2.759 2.765 0.006 0.2% 2.765
Range 0.088 0.041 -0.047 -53.4% 0.154
ATR 0.115 0.110 -0.005 -4.6% 0.000
Volume 5,925 4,910 -1,015 -17.1% 24,424
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 2.888 2.868 2.788
R3 2.847 2.827 2.776
R2 2.806 2.806 2.773
R1 2.786 2.786 2.769 2.776
PP 2.765 2.765 2.765 2.760
S1 2.745 2.745 2.761 2.735
S2 2.724 2.724 2.757
S3 2.683 2.704 2.754
S4 2.642 2.663 2.742
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.262 3.167 2.850
R3 3.108 3.013 2.807
R2 2.954 2.954 2.793
R1 2.859 2.859 2.779 2.830
PP 2.800 2.800 2.800 2.785
S1 2.705 2.705 2.751 2.676
S2 2.646 2.646 2.737
S3 2.492 2.551 2.723
S4 2.338 2.397 2.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.894 2.740 0.154 5.6% 0.080 2.9% 16% False False 4,884
10 3.038 2.740 0.298 10.8% 0.086 3.1% 8% False False 5,649
20 3.257 2.740 0.517 18.7% 0.107 3.9% 5% False False 7,321
40 3.623 2.740 0.883 31.9% 0.104 3.7% 3% False False 5,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 2.960
2.618 2.893
1.618 2.852
1.000 2.827
0.618 2.811
HIGH 2.786
0.618 2.770
0.500 2.766
0.382 2.761
LOW 2.745
0.618 2.720
1.000 2.704
1.618 2.679
2.618 2.638
4.250 2.571
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 2.766 2.811
PP 2.765 2.796
S1 2.765 2.780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols