NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.813 |
0.031 |
1.1% |
2.791 |
| High |
2.786 |
2.847 |
0.061 |
2.2% |
2.894 |
| Low |
2.745 |
2.756 |
0.011 |
0.4% |
2.740 |
| Close |
2.765 |
2.795 |
0.030 |
1.1% |
2.765 |
| Range |
0.041 |
0.091 |
0.050 |
122.0% |
0.154 |
| ATR |
0.110 |
0.108 |
-0.001 |
-1.2% |
0.000 |
| Volume |
4,910 |
7,306 |
2,396 |
48.8% |
24,424 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.025 |
2.845 |
|
| R3 |
2.981 |
2.934 |
2.820 |
|
| R2 |
2.890 |
2.890 |
2.812 |
|
| R1 |
2.843 |
2.843 |
2.803 |
2.821 |
| PP |
2.799 |
2.799 |
2.799 |
2.789 |
| S1 |
2.752 |
2.752 |
2.787 |
2.730 |
| S2 |
2.708 |
2.708 |
2.778 |
|
| S3 |
2.617 |
2.661 |
2.770 |
|
| S4 |
2.526 |
2.570 |
2.745 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.167 |
2.850 |
|
| R3 |
3.108 |
3.013 |
2.807 |
|
| R2 |
2.954 |
2.954 |
2.793 |
|
| R1 |
2.859 |
2.859 |
2.779 |
2.830 |
| PP |
2.800 |
2.800 |
2.800 |
2.785 |
| S1 |
2.705 |
2.705 |
2.751 |
2.676 |
| S2 |
2.646 |
2.646 |
2.737 |
|
| S3 |
2.492 |
2.551 |
2.723 |
|
| S4 |
2.338 |
2.397 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.234 |
|
2.618 |
3.085 |
|
1.618 |
2.994 |
|
1.000 |
2.938 |
|
0.618 |
2.903 |
|
HIGH |
2.847 |
|
0.618 |
2.812 |
|
0.500 |
2.802 |
|
0.382 |
2.791 |
|
LOW |
2.756 |
|
0.618 |
2.700 |
|
1.000 |
2.665 |
|
1.618 |
2.609 |
|
2.618 |
2.518 |
|
4.250 |
2.369 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.795 |
| PP |
2.799 |
2.794 |
| S1 |
2.797 |
2.794 |
|