NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.958 |
0.093 |
3.2% |
2.791 |
| High |
2.992 |
2.998 |
0.006 |
0.2% |
2.894 |
| Low |
2.864 |
2.837 |
-0.027 |
-0.9% |
2.740 |
| Close |
2.936 |
2.878 |
-0.058 |
-2.0% |
2.765 |
| Range |
0.128 |
0.161 |
0.033 |
25.8% |
0.154 |
| ATR |
0.110 |
0.114 |
0.004 |
3.3% |
0.000 |
| Volume |
10,014 |
8,946 |
-1,068 |
-10.7% |
24,424 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.294 |
2.967 |
|
| R3 |
3.226 |
3.133 |
2.922 |
|
| R2 |
3.065 |
3.065 |
2.908 |
|
| R1 |
2.972 |
2.972 |
2.893 |
2.938 |
| PP |
2.904 |
2.904 |
2.904 |
2.888 |
| S1 |
2.811 |
2.811 |
2.863 |
2.777 |
| S2 |
2.743 |
2.743 |
2.848 |
|
| S3 |
2.582 |
2.650 |
2.834 |
|
| S4 |
2.421 |
2.489 |
2.789 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.167 |
2.850 |
|
| R3 |
3.108 |
3.013 |
2.807 |
|
| R2 |
2.954 |
2.954 |
2.793 |
|
| R1 |
2.859 |
2.859 |
2.779 |
2.830 |
| PP |
2.800 |
2.800 |
2.800 |
2.785 |
| S1 |
2.705 |
2.705 |
2.751 |
2.676 |
| S2 |
2.646 |
2.646 |
2.737 |
|
| S3 |
2.492 |
2.551 |
2.723 |
|
| S4 |
2.338 |
2.397 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.682 |
|
2.618 |
3.419 |
|
1.618 |
3.258 |
|
1.000 |
3.159 |
|
0.618 |
3.097 |
|
HIGH |
2.998 |
|
0.618 |
2.936 |
|
0.500 |
2.918 |
|
0.382 |
2.899 |
|
LOW |
2.837 |
|
0.618 |
2.738 |
|
1.000 |
2.676 |
|
1.618 |
2.577 |
|
2.618 |
2.416 |
|
4.250 |
2.153 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.905 |
| PP |
2.904 |
2.896 |
| S1 |
2.891 |
2.887 |
|