NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 2.958 2.914 -0.044 -1.5% 2.813
High 2.998 2.954 -0.044 -1.5% 2.998
Low 2.837 2.835 -0.002 -0.1% 2.756
Close 2.878 2.950 0.072 2.5% 2.950
Range 0.161 0.119 -0.042 -26.1% 0.242
ATR 0.114 0.114 0.000 0.3% 0.000
Volume 8,946 13,034 4,088 45.7% 47,199
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.270 3.229 3.015
R3 3.151 3.110 2.983
R2 3.032 3.032 2.972
R1 2.991 2.991 2.961 3.012
PP 2.913 2.913 2.913 2.923
S1 2.872 2.872 2.939 2.893
S2 2.794 2.794 2.928
S3 2.675 2.753 2.917
S4 2.556 2.634 2.885
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.627 3.531 3.083
R3 3.385 3.289 3.017
R2 3.143 3.143 2.994
R1 3.047 3.047 2.972 3.095
PP 2.901 2.901 2.901 2.926
S1 2.805 2.805 2.928 2.853
S2 2.659 2.659 2.906
S3 2.417 2.563 2.883
S4 2.175 2.321 2.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.998 2.756 0.242 8.2% 0.120 4.1% 80% False False 9,439
10 2.998 2.740 0.258 8.7% 0.100 3.4% 81% False False 7,162
20 3.138 2.740 0.398 13.5% 0.103 3.5% 53% False False 7,417
40 3.520 2.740 0.780 26.4% 0.108 3.7% 27% False False 6,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.460
2.618 3.266
1.618 3.147
1.000 3.073
0.618 3.028
HIGH 2.954
0.618 2.909
0.500 2.895
0.382 2.880
LOW 2.835
0.618 2.761
1.000 2.716
1.618 2.642
2.618 2.523
4.250 2.329
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 2.932 2.939
PP 2.913 2.928
S1 2.895 2.917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols