NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	2.914	2.947	0.033	1.1%	2.813
High	2.954	3.016	0.062	2.1%	2.998
Low	2.835	2.850	0.015	0.5%	2.756
Close	2.950	2.915	-0.035	-1.2%	2.950
Range	0.119	0.166	0.047	39.5%	0.242
ATR	0.114	0.118	0.004	3.2%	0.000
Volume	13,034	6,186	-6,848	-52.5%	47,199

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.425	3.336	3.006
R3	3.259	3.170	2.961
R2	3.093	3.093	2.945
R1	3.004	3.004	2.930	2.966
PP	2.927	2.927	2.927	2.908
S1	2.838	2.838	2.900	2.800
S2	2.761	2.761	2.885
S3	2.595	2.672	2.869
S4	2.429	2.506	2.824

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.627	3.531	3.083
R3	3.385	3.289	3.017
R2	3.143	3.143	2.994
R1	3.047	3.047	2.972	3.095
PP	2.901	2.901	2.901	2.926
S1	2.805	2.805	2.928	2.853
S2	2.659	2.659	2.906
S3	2.417	2.563	2.883
S4	2.175	2.321	2.817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.016	2.811	0.205	7.0%	0.135	4.6%	51%	True	False	9,215
10	3.016	2.740	0.276	9.5%	0.109	3.7%	63%	True	False	7,354
20	3.055	2.740	0.315	10.8%	0.105	3.6%	56%	False	False	7,288
40	3.520	2.740	0.780	26.8%	0.111	3.8%	22%	False	False	6,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.722
2.618	3.451
1.618	3.285
1.000	3.182
0.618	3.119
HIGH	3.016
0.618	2.953
0.500	2.933
0.382	2.913
LOW	2.850
0.618	2.747
1.000	2.684
1.618	2.581
2.618	2.415
4.250	2.145

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	2.933	2.926
PP	2.927	2.922
S1	2.921	2.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols