NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 18-Feb-2015

Day Change Summary
	Previous	Current
	17-Feb-2015	18-Feb-2015	Change	Change %	Previous Week
Open	2.947	2.918	-0.029	-1.0%	2.813
High	3.016	2.977	-0.039	-1.3%	2.998
Low	2.850	2.893	0.043	1.5%	2.756
Close	2.915	2.975	0.060	2.1%	2.950
Range	0.166	0.084	-0.082	-49.4%	0.242
ATR	0.118	0.116	-0.002	-2.1%	0.000
Volume	6,186	7,609	1,423	23.0%	47,199

Daily Pivots for day following 18-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.200	3.172	3.021
R3	3.116	3.088	2.998
R2	3.032	3.032	2.990
R1	3.004	3.004	2.983	3.018
PP	2.948	2.948	2.948	2.956
S1	2.920	2.920	2.967	2.934
S2	2.864	2.864	2.960
S3	2.780	2.836	2.952
S4	2.696	2.752	2.929

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.627	3.531	3.083
R3	3.385	3.289	3.017
R2	3.143	3.143	2.994
R1	3.047	3.047	2.972	3.095
PP	2.901	2.901	2.901	2.926
S1	2.805	2.805	2.928	2.853
S2	2.659	2.659	2.906
S3	2.417	2.563	2.883
S4	2.175	2.321	2.817

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.016	2.835	0.181	6.1%	0.132	4.4%	77%	False	False	9,157
10	3.016	2.740	0.276	9.3%	0.107	3.6%	85%	False	False	7,609
20	3.055	2.740	0.315	10.6%	0.102	3.4%	75%	False	False	7,341
40	3.442	2.740	0.702	23.6%	0.111	3.7%	33%	False	False	6,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.334
2.618	3.197
1.618	3.113
1.000	3.061
0.618	3.029
HIGH	2.977
0.618	2.945
0.500	2.935
0.382	2.925
LOW	2.893
0.618	2.841
1.000	2.809
1.618	2.757
2.618	2.673
4.250	2.536

Fisher Pivots for day following 18-Feb-2015
Pivot	1 day	3 day
R1	2.962	2.959
PP	2.948	2.942
S1	2.935	2.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols