NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 2.918 2.961 0.043 1.5% 2.813
High 2.977 3.014 0.037 1.2% 2.998
Low 2.893 2.932 0.039 1.3% 2.756
Close 2.975 2.999 0.024 0.8% 2.950
Range 0.084 0.082 -0.002 -2.4% 0.242
ATR 0.116 0.113 -0.002 -2.1% 0.000
Volume 7,609 6,549 -1,060 -13.9% 47,199
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.228 3.195 3.044
R3 3.146 3.113 3.022
R2 3.064 3.064 3.014
R1 3.031 3.031 3.007 3.048
PP 2.982 2.982 2.982 2.990
S1 2.949 2.949 2.991 2.966
S2 2.900 2.900 2.984
S3 2.818 2.867 2.976
S4 2.736 2.785 2.954
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.627 3.531 3.083
R3 3.385 3.289 3.017
R2 3.143 3.143 2.994
R1 3.047 3.047 2.972 3.095
PP 2.901 2.901 2.901 2.926
S1 2.805 2.805 2.928 2.853
S2 2.659 2.659 2.906
S3 2.417 2.563 2.883
S4 2.175 2.321 2.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.016 2.835 0.181 6.0% 0.122 4.1% 91% False False 8,464
10 3.016 2.740 0.276 9.2% 0.106 3.5% 94% False False 7,837
20 3.055 2.740 0.315 10.5% 0.102 3.4% 82% False False 7,097
40 3.267 2.740 0.527 17.6% 0.111 3.7% 49% False False 6,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.363
2.618 3.229
1.618 3.147
1.000 3.096
0.618 3.065
HIGH 3.014
0.618 2.983
0.500 2.973
0.382 2.963
LOW 2.932
0.618 2.881
1.000 2.850
1.618 2.799
2.618 2.717
4.250 2.584
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 2.990 2.977
PP 2.982 2.955
S1 2.973 2.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols