NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 20-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2015 |
20-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.961 |
2.965 |
0.004 |
0.1% |
2.947 |
| High |
3.014 |
3.091 |
0.077 |
2.6% |
3.091 |
| Low |
2.932 |
2.965 |
0.033 |
1.1% |
2.850 |
| Close |
2.999 |
3.076 |
0.077 |
2.6% |
3.076 |
| Range |
0.082 |
0.126 |
0.044 |
53.7% |
0.241 |
| ATR |
0.113 |
0.114 |
0.001 |
0.8% |
0.000 |
| Volume |
6,549 |
8,590 |
2,041 |
31.2% |
28,934 |
|
| Daily Pivots for day following 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.375 |
3.145 |
|
| R3 |
3.296 |
3.249 |
3.111 |
|
| R2 |
3.170 |
3.170 |
3.099 |
|
| R1 |
3.123 |
3.123 |
3.088 |
3.147 |
| PP |
3.044 |
3.044 |
3.044 |
3.056 |
| S1 |
2.997 |
2.997 |
3.064 |
3.021 |
| S2 |
2.918 |
2.918 |
3.053 |
|
| S3 |
2.792 |
2.871 |
3.041 |
|
| S4 |
2.666 |
2.745 |
3.007 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.643 |
3.209 |
|
| R3 |
3.488 |
3.402 |
3.142 |
|
| R2 |
3.247 |
3.247 |
3.120 |
|
| R1 |
3.161 |
3.161 |
3.098 |
3.204 |
| PP |
3.006 |
3.006 |
3.006 |
3.027 |
| S1 |
2.920 |
2.920 |
3.054 |
2.963 |
| S2 |
2.765 |
2.765 |
3.032 |
|
| S3 |
2.524 |
2.679 |
3.010 |
|
| S4 |
2.283 |
2.438 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.627 |
|
2.618 |
3.421 |
|
1.618 |
3.295 |
|
1.000 |
3.217 |
|
0.618 |
3.169 |
|
HIGH |
3.091 |
|
0.618 |
3.043 |
|
0.500 |
3.028 |
|
0.382 |
3.013 |
|
LOW |
2.965 |
|
0.618 |
2.887 |
|
1.000 |
2.839 |
|
1.618 |
2.761 |
|
2.618 |
2.635 |
|
4.250 |
2.430 |
|
|
| Fisher Pivots for day following 20-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.060 |
3.048 |
| PP |
3.044 |
3.020 |
| S1 |
3.028 |
2.992 |
|