NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 2.965 3.085 0.120 4.0% 2.947
High 3.091 3.116 0.025 0.8% 3.091
Low 2.965 2.980 0.015 0.5% 2.850
Close 3.076 3.008 -0.068 -2.2% 3.076
Range 0.126 0.136 0.010 7.9% 0.241
ATR 0.114 0.116 0.002 1.4% 0.000
Volume 8,590 12,609 4,019 46.8% 28,934
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.443 3.361 3.083
R3 3.307 3.225 3.045
R2 3.171 3.171 3.033
R1 3.089 3.089 3.020 3.062
PP 3.035 3.035 3.035 3.021
S1 2.953 2.953 2.996 2.926
S2 2.899 2.899 2.983
S3 2.763 2.817 2.971
S4 2.627 2.681 2.933
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.729 3.643 3.209
R3 3.488 3.402 3.142
R2 3.247 3.247 3.120
R1 3.161 3.161 3.098 3.204
PP 3.006 3.006 3.006 3.027
S1 2.920 2.920 3.054 2.963
S2 2.765 2.765 3.032
S3 2.524 2.679 3.010
S4 2.283 2.438 2.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.116 2.850 0.266 8.8% 0.119 3.9% 59% True False 8,308
10 3.116 2.756 0.360 12.0% 0.119 4.0% 70% True False 8,874
20 3.116 2.740 0.376 12.5% 0.103 3.4% 71% True False 7,261
40 3.257 2.740 0.517 17.2% 0.113 3.8% 52% False False 6,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.694
2.618 3.472
1.618 3.336
1.000 3.252
0.618 3.200
HIGH 3.116
0.618 3.064
0.500 3.048
0.382 3.032
LOW 2.980
0.618 2.896
1.000 2.844
1.618 2.760
2.618 2.624
4.250 2.402
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 3.048 3.024
PP 3.035 3.019
S1 3.021 3.013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols