NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 3.085 2.996 -0.089 -2.9% 2.947
High 3.116 3.058 -0.058 -1.9% 3.091
Low 2.980 2.968 -0.012 -0.4% 2.850
Close 3.008 2.996 -0.012 -0.4% 3.076
Range 0.136 0.090 -0.046 -33.8% 0.241
ATR 0.116 0.114 -0.002 -1.6% 0.000
Volume 12,609 9,474 -3,135 -24.9% 28,934
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.277 3.227 3.046
R3 3.187 3.137 3.021
R2 3.097 3.097 3.013
R1 3.047 3.047 3.004 3.041
PP 3.007 3.007 3.007 3.005
S1 2.957 2.957 2.988 2.951
S2 2.917 2.917 2.980
S3 2.827 2.867 2.971
S4 2.737 2.777 2.947
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.729 3.643 3.209
R3 3.488 3.402 3.142
R2 3.247 3.247 3.120
R1 3.161 3.161 3.098 3.204
PP 3.006 3.006 3.006 3.027
S1 2.920 2.920 3.054 2.963
S2 2.765 2.765 3.032
S3 2.524 2.679 3.010
S4 2.283 2.438 2.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.116 2.893 0.223 7.4% 0.104 3.5% 46% False False 8,966
10 3.116 2.811 0.305 10.2% 0.119 4.0% 61% False False 9,091
20 3.116 2.740 0.376 12.6% 0.103 3.4% 68% False False 7,469
40 3.257 2.740 0.517 17.3% 0.113 3.8% 50% False False 7,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.441
2.618 3.294
1.618 3.204
1.000 3.148
0.618 3.114
HIGH 3.058
0.618 3.024
0.500 3.013
0.382 3.002
LOW 2.968
0.618 2.912
1.000 2.878
1.618 2.822
2.618 2.732
4.250 2.586
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 3.013 3.041
PP 3.007 3.026
S1 3.002 3.011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols