NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.996 |
3.000 |
0.004 |
0.1% |
2.947 |
| High |
3.058 |
3.035 |
-0.023 |
-0.8% |
3.091 |
| Low |
2.968 |
2.944 |
-0.024 |
-0.8% |
2.850 |
| Close |
2.996 |
2.969 |
-0.027 |
-0.9% |
3.076 |
| Range |
0.090 |
0.091 |
0.001 |
1.1% |
0.241 |
| ATR |
0.114 |
0.112 |
-0.002 |
-1.4% |
0.000 |
| Volume |
9,474 |
6,153 |
-3,321 |
-35.1% |
28,934 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.203 |
3.019 |
|
| R3 |
3.165 |
3.112 |
2.994 |
|
| R2 |
3.074 |
3.074 |
2.986 |
|
| R1 |
3.021 |
3.021 |
2.977 |
3.002 |
| PP |
2.983 |
2.983 |
2.983 |
2.973 |
| S1 |
2.930 |
2.930 |
2.961 |
2.911 |
| S2 |
2.892 |
2.892 |
2.952 |
|
| S3 |
2.801 |
2.839 |
2.944 |
|
| S4 |
2.710 |
2.748 |
2.919 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.643 |
3.209 |
|
| R3 |
3.488 |
3.402 |
3.142 |
|
| R2 |
3.247 |
3.247 |
3.120 |
|
| R1 |
3.161 |
3.161 |
3.098 |
3.204 |
| PP |
3.006 |
3.006 |
3.006 |
3.027 |
| S1 |
2.920 |
2.920 |
3.054 |
2.963 |
| S2 |
2.765 |
2.765 |
3.032 |
|
| S3 |
2.524 |
2.679 |
3.010 |
|
| S4 |
2.283 |
2.438 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.422 |
|
2.618 |
3.273 |
|
1.618 |
3.182 |
|
1.000 |
3.126 |
|
0.618 |
3.091 |
|
HIGH |
3.035 |
|
0.618 |
3.000 |
|
0.500 |
2.990 |
|
0.382 |
2.979 |
|
LOW |
2.944 |
|
0.618 |
2.888 |
|
1.000 |
2.853 |
|
1.618 |
2.797 |
|
2.618 |
2.706 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
3.030 |
| PP |
2.983 |
3.010 |
| S1 |
2.976 |
2.989 |
|