NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
2.988 |
-0.012 |
-0.4% |
2.947 |
| High |
3.035 |
2.994 |
-0.041 |
-1.4% |
3.091 |
| Low |
2.944 |
2.828 |
-0.116 |
-3.9% |
2.850 |
| Close |
2.969 |
2.840 |
-0.129 |
-4.3% |
3.076 |
| Range |
0.091 |
0.166 |
0.075 |
82.4% |
0.241 |
| ATR |
0.112 |
0.116 |
0.004 |
3.4% |
0.000 |
| Volume |
6,153 |
7,709 |
1,556 |
25.3% |
28,934 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.385 |
3.279 |
2.931 |
|
| R3 |
3.219 |
3.113 |
2.886 |
|
| R2 |
3.053 |
3.053 |
2.870 |
|
| R1 |
2.947 |
2.947 |
2.855 |
2.917 |
| PP |
2.887 |
2.887 |
2.887 |
2.873 |
| S1 |
2.781 |
2.781 |
2.825 |
2.751 |
| S2 |
2.721 |
2.721 |
2.810 |
|
| S3 |
2.555 |
2.615 |
2.794 |
|
| S4 |
2.389 |
2.449 |
2.749 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.643 |
3.209 |
|
| R3 |
3.488 |
3.402 |
3.142 |
|
| R2 |
3.247 |
3.247 |
3.120 |
|
| R1 |
3.161 |
3.161 |
3.098 |
3.204 |
| PP |
3.006 |
3.006 |
3.006 |
3.027 |
| S1 |
2.920 |
2.920 |
3.054 |
2.963 |
| S2 |
2.765 |
2.765 |
3.032 |
|
| S3 |
2.524 |
2.679 |
3.010 |
|
| S4 |
2.283 |
2.438 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.700 |
|
2.618 |
3.429 |
|
1.618 |
3.263 |
|
1.000 |
3.160 |
|
0.618 |
3.097 |
|
HIGH |
2.994 |
|
0.618 |
2.931 |
|
0.500 |
2.911 |
|
0.382 |
2.891 |
|
LOW |
2.828 |
|
0.618 |
2.725 |
|
1.000 |
2.662 |
|
1.618 |
2.559 |
|
2.618 |
2.393 |
|
4.250 |
2.123 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.911 |
2.943 |
| PP |
2.887 |
2.909 |
| S1 |
2.864 |
2.874 |
|