NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 2.842 2.853 0.011 0.4% 3.085
High 2.882 2.892 0.010 0.3% 3.116
Low 2.830 2.822 -0.008 -0.3% 2.828
Close 2.870 2.841 -0.029 -1.0% 2.870
Range 0.052 0.070 0.018 34.6% 0.288
ATR 0.111 0.109 -0.003 -2.7% 0.000
Volume 8,443 4,024 -4,419 -52.3% 44,388
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.062 3.021 2.880
R3 2.992 2.951 2.860
R2 2.922 2.922 2.854
R1 2.881 2.881 2.847 2.867
PP 2.852 2.852 2.852 2.844
S1 2.811 2.811 2.835 2.797
S2 2.782 2.782 2.828
S3 2.712 2.741 2.822
S4 2.642 2.671 2.803
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.802 3.624 3.028
R3 3.514 3.336 2.949
R2 3.226 3.226 2.923
R1 3.048 3.048 2.896 2.993
PP 2.938 2.938 2.938 2.911
S1 2.760 2.760 2.844 2.705
S2 2.650 2.650 2.817
S3 2.362 2.472 2.791
S4 2.074 2.184 2.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.058 2.822 0.236 8.3% 0.094 3.3% 8% False True 7,160
10 3.116 2.822 0.294 10.3% 0.106 3.7% 6% False True 7,734
20 3.116 2.740 0.376 13.2% 0.103 3.6% 27% False False 7,448
40 3.257 2.740 0.517 18.2% 0.114 4.0% 20% False False 7,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.190
2.618 3.075
1.618 3.005
1.000 2.962
0.618 2.935
HIGH 2.892
0.618 2.865
0.500 2.857
0.382 2.849
LOW 2.822
0.618 2.779
1.000 2.752
1.618 2.709
2.618 2.639
4.250 2.525
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 2.857 2.908
PP 2.852 2.886
S1 2.846 2.863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols