NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.819 |
-0.034 |
-1.2% |
3.085 |
| High |
2.892 |
2.867 |
-0.025 |
-0.9% |
3.116 |
| Low |
2.822 |
2.796 |
-0.026 |
-0.9% |
2.828 |
| Close |
2.841 |
2.857 |
0.016 |
0.6% |
2.870 |
| Range |
0.070 |
0.071 |
0.001 |
1.4% |
0.288 |
| ATR |
0.109 |
0.106 |
-0.003 |
-2.5% |
0.000 |
| Volume |
4,024 |
7,791 |
3,767 |
93.6% |
44,388 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
3.026 |
2.896 |
|
| R3 |
2.982 |
2.955 |
2.877 |
|
| R2 |
2.911 |
2.911 |
2.870 |
|
| R1 |
2.884 |
2.884 |
2.864 |
2.898 |
| PP |
2.840 |
2.840 |
2.840 |
2.847 |
| S1 |
2.813 |
2.813 |
2.850 |
2.827 |
| S2 |
2.769 |
2.769 |
2.844 |
|
| S3 |
2.698 |
2.742 |
2.837 |
|
| S4 |
2.627 |
2.671 |
2.818 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.624 |
3.028 |
|
| R3 |
3.514 |
3.336 |
2.949 |
|
| R2 |
3.226 |
3.226 |
2.923 |
|
| R1 |
3.048 |
3.048 |
2.896 |
2.993 |
| PP |
2.938 |
2.938 |
2.938 |
2.911 |
| S1 |
2.760 |
2.760 |
2.844 |
2.705 |
| S2 |
2.650 |
2.650 |
2.817 |
|
| S3 |
2.362 |
2.472 |
2.791 |
|
| S4 |
2.074 |
2.184 |
2.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
3.053 |
|
1.618 |
2.982 |
|
1.000 |
2.938 |
|
0.618 |
2.911 |
|
HIGH |
2.867 |
|
0.618 |
2.840 |
|
0.500 |
2.832 |
|
0.382 |
2.823 |
|
LOW |
2.796 |
|
0.618 |
2.752 |
|
1.000 |
2.725 |
|
1.618 |
2.681 |
|
2.618 |
2.610 |
|
4.250 |
2.494 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.853 |
| PP |
2.840 |
2.848 |
| S1 |
2.832 |
2.844 |
|