NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 06-Mar-2015

Day Change Summary
	Previous	Current
	05-Mar-2015	06-Mar-2015	Change	Change %	Previous Week
Open	2.911	2.953	0.042	1.4%	2.853
High	2.982	2.986	0.004	0.1%	2.986
Low	2.885	2.917	0.032	1.1%	2.796
Close	2.966	2.962	-0.004	-0.1%	2.962
Range	0.097	0.069	-0.028	-28.9%	0.190
ATR	0.102	0.099	-0.002	-2.3%	0.000
Volume	6,352	9,927	3,575	56.3%	33,921

Daily Pivots for day following 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.162	3.131	3.000
R3	3.093	3.062	2.981
R2	3.024	3.024	2.975
R1	2.993	2.993	2.968	3.009
PP	2.955	2.955	2.955	2.963
S1	2.924	2.924	2.956	2.940
S2	2.886	2.886	2.949
S3	2.817	2.855	2.943
S4	2.748	2.786	2.924

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.485	3.413	3.067
R3	3.295	3.223	3.014
R2	3.105	3.105	2.997
R1	3.033	3.033	2.979	3.069
PP	2.915	2.915	2.915	2.933
S1	2.843	2.843	2.945	2.879
S2	2.725	2.725	2.927
S3	2.535	2.653	2.910
S4	2.345	2.463	2.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.986	2.796	0.190	6.4%	0.069	2.3%	87%	True	False	6,784
10	3.116	2.796	0.320	10.8%	0.088	3.0%	52%	False	False	7,830
20	3.116	2.745	0.371	12.5%	0.099	3.3%	58%	False	False	7,967
40	3.257	2.740	0.517	17.5%	0.105	3.5%	43%	False	False	7,773
60	3.623	2.740	0.883	29.8%	0.102	3.5%	25%	False	False	6,092

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.279
2.618	3.167
1.618	3.098
1.000	3.055
0.618	3.029
HIGH	2.986
0.618	2.960
0.500	2.952
0.382	2.943
LOW	2.917
0.618	2.874
1.000	2.848
1.618	2.805
2.618	2.736
4.250	2.624

Fisher Pivots for day following 06-Mar-2015
Pivot	1 day	3 day
R1	2.959	2.951
PP	2.955	2.941
S1	2.952	2.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols