NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 10-Mar-2015

Day Change Summary
	Previous	Current
	09-Mar-2015	10-Mar-2015	Change	Change %	Previous Week
Open	2.884	2.838	-0.046	-1.6%	2.853
High	2.893	2.870	-0.023	-0.8%	2.986
Low	2.813	2.838	0.025	0.9%	2.796
Close	2.821	2.863	0.042	1.5%	2.962
Range	0.080	0.032	-0.048	-60.0%	0.190
ATR	0.103	0.099	-0.004	-3.7%	0.000
Volume	9,056	10,466	1,410	15.6%	33,921

Daily Pivots for day following 10-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.953	2.940	2.881
R3	2.921	2.908	2.872
R2	2.889	2.889	2.869
R1	2.876	2.876	2.866	2.883
PP	2.857	2.857	2.857	2.860
S1	2.844	2.844	2.860	2.851
S2	2.825	2.825	2.857
S3	2.793	2.812	2.854
S4	2.761	2.780	2.845

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.485	3.413	3.067
R3	3.295	3.223	3.014
R2	3.105	3.105	2.997
R1	3.033	3.033	2.979	3.069
PP	2.915	2.915	2.915	2.933
S1	2.843	2.843	2.945	2.879
S2	2.725	2.725	2.927
S3	2.535	2.653	2.910
S4	2.345	2.463	2.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.986	2.813	0.173	6.0%	0.063	2.2%	29%	False	False	8,325
10	3.035	2.796	0.239	8.3%	0.076	2.7%	28%	False	False	7,574
20	3.116	2.796	0.320	11.2%	0.098	3.4%	21%	False	False	8,332
40	3.257	2.740	0.517	18.1%	0.103	3.6%	24%	False	False	7,844
60	3.623	2.740	0.883	30.8%	0.102	3.6%	14%	False	False	6,369

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	3.006
2.618	2.954
1.618	2.922
1.000	2.902
0.618	2.890
HIGH	2.870
0.618	2.858
0.500	2.854
0.382	2.850
LOW	2.838
0.618	2.818
1.000	2.806
1.618	2.786
2.618	2.754
4.250	2.702

Fisher Pivots for day following 10-Mar-2015
Pivot	1 day	3 day
R1	2.860	2.900
PP	2.857	2.887
S1	2.854	2.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols