NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	2.926	2.882	-0.044	-1.5%	2.884
High	2.977	2.883	-0.094	-3.2%	2.977
Low	2.857	2.815	-0.042	-1.5%	2.796
Close	2.866	2.864	-0.002	-0.1%	2.864
Range	0.120	0.068	-0.052	-43.3%	0.181
ATR	0.105	0.102	-0.003	-2.5%	0.000
Volume	12,356	13,409	1,053	8.5%	53,156

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.058	3.029	2.901
R3	2.990	2.961	2.883
R2	2.922	2.922	2.876
R1	2.893	2.893	2.870	2.874
PP	2.854	2.854	2.854	2.844
S1	2.825	2.825	2.858	2.806
S2	2.786	2.786	2.852
S3	2.718	2.757	2.845
S4	2.650	2.689	2.827

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.422	3.324	2.964
R3	3.241	3.143	2.914
R2	3.060	3.060	2.897
R1	2.962	2.962	2.881	2.921
PP	2.879	2.879	2.879	2.858
S1	2.781	2.781	2.847	2.740
S2	2.698	2.698	2.831
S3	2.517	2.600	2.814
S4	2.336	2.419	2.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.796	0.181	6.3%	0.092	3.2%	38%	False	False	10,631
10	2.986	2.796	0.190	6.6%	0.080	2.8%	36%	False	False	8,707
20	3.116	2.796	0.320	11.2%	0.096	3.3%	21%	False	False	8,671
40	3.257	2.740	0.517	18.1%	0.102	3.5%	24%	False	False	7,958
60	3.557	2.740	0.817	28.5%	0.103	3.6%	15%	False	False	6,851

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.172
2.618	3.061
1.618	2.993
1.000	2.951
0.618	2.925
HIGH	2.883
0.618	2.857
0.500	2.849
0.382	2.841
LOW	2.815
0.618	2.773
1.000	2.747
1.618	2.705
2.618	2.637
4.250	2.526

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	2.859	2.887
PP	2.854	2.879
S1	2.849	2.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols