NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	2.882	2.849	-0.033	-1.1%	2.884
High	2.883	2.883	0.000	0.0%	2.977
Low	2.815	2.824	0.009	0.3%	2.796
Close	2.864	2.854	-0.010	-0.3%	2.864
Range	0.068	0.059	-0.009	-13.2%	0.181
ATR	0.102	0.099	-0.003	-3.0%	0.000
Volume	13,409	6,774	-6,635	-49.5%	53,156

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.031	3.001	2.886
R3	2.972	2.942	2.870
R2	2.913	2.913	2.865
R1	2.883	2.883	2.859	2.898
PP	2.854	2.854	2.854	2.861
S1	2.824	2.824	2.849	2.839
S2	2.795	2.795	2.843
S3	2.736	2.765	2.838
S4	2.677	2.706	2.822

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.422	3.324	2.964
R3	3.241	3.143	2.914
R2	3.060	3.060	2.897
R1	2.962	2.962	2.881	2.921
PP	2.879	2.879	2.879	2.858
S1	2.781	2.781	2.847	2.740
S2	2.698	2.698	2.831
S3	2.517	2.600	2.814
S4	2.336	2.419	2.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.977	2.796	0.181	6.3%	0.088	3.1%	32%	False	False	10,174
10	2.986	2.796	0.190	6.7%	0.079	2.8%	31%	False	False	8,982
20	3.116	2.796	0.320	11.2%	0.093	3.2%	18%	False	False	8,358
40	3.138	2.740	0.398	13.9%	0.098	3.4%	29%	False	False	7,888
60	3.520	2.740	0.780	27.3%	0.103	3.6%	15%	False	False	6,938

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.134
2.618	3.037
1.618	2.978
1.000	2.942
0.618	2.919
HIGH	2.883
0.618	2.860
0.500	2.854
0.382	2.847
LOW	2.824
0.618	2.788
1.000	2.765
1.618	2.729
2.618	2.670
4.250	2.573

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	2.854	2.896
PP	2.854	2.882
S1	2.854	2.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols