NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	2.818	2.775	-0.043	-1.5%	2.871
High	2.818	2.804	-0.014	-0.5%	2.945
Low	2.758	2.754	-0.004	-0.1%	2.758
Close	2.781	2.785	0.004	0.1%	2.781
Range	0.060	0.050	-0.010	-16.7%	0.187
ATR	0.094	0.091	-0.003	-3.4%	0.000
Volume	9,754	10,441	687	7.0%	46,713

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.931	2.908	2.813
R3	2.881	2.858	2.799
R2	2.831	2.831	2.794
R1	2.808	2.808	2.790	2.820
PP	2.781	2.781	2.781	2.787
S1	2.758	2.758	2.780	2.770
S2	2.731	2.731	2.776
S3	2.681	2.708	2.771
S4	2.631	2.658	2.758

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.389	3.272	2.884
R3	3.202	3.085	2.832
R2	3.015	3.015	2.815
R1	2.898	2.898	2.798	2.863
PP	2.828	2.828	2.828	2.811
S1	2.711	2.711	2.764	2.676
S2	2.641	2.641	2.747
S3	2.454	2.524	2.730
S4	2.267	2.337	2.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.945	2.754	0.191	6.9%	0.063	2.3%	16%	False	True	9,429
10	3.025	2.754	0.271	9.7%	0.083	3.0%	11%	False	True	10,723
20	3.025	2.754	0.271	9.7%	0.081	2.9%	11%	False	True	9,853
40	3.116	2.740	0.376	13.5%	0.092	3.3%	12%	False	False	8,650
60	3.257	2.740	0.517	18.6%	0.103	3.7%	9%	False	False	8,254

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.017
2.618	2.935
1.618	2.885
1.000	2.854
0.618	2.835
HIGH	2.804
0.618	2.785
0.500	2.779
0.382	2.773
LOW	2.754
0.618	2.723
1.000	2.704
1.618	2.673
2.618	2.623
4.250	2.542

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	2.783	2.821
PP	2.781	2.809
S1	2.779	2.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols