NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary
Previous Current
30-Mar-2015 31-Mar-2015 Change Change % Previous Week
Open 2.775 2.779 0.004 0.1% 2.871
High 2.804 2.820 0.016 0.6% 2.945
Low 2.754 2.766 0.012 0.4% 2.758
Close 2.785 2.786 0.001 0.0% 2.781
Range 0.050 0.054 0.004 8.0% 0.187
ATR 0.091 0.089 -0.003 -2.9% 0.000
Volume 10,441 8,016 -2,425 -23.2% 46,713
Daily Pivots for day following 31-Mar-2015
Classic Woodie Camarilla DeMark
R4 2.953 2.923 2.816
R3 2.899 2.869 2.801
R2 2.845 2.845 2.796
R1 2.815 2.815 2.791 2.830
PP 2.791 2.791 2.791 2.798
S1 2.761 2.761 2.781 2.776
S2 2.737 2.737 2.776
S3 2.683 2.707 2.771
S4 2.629 2.653 2.756
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 3.389 3.272 2.884
R3 3.202 3.085 2.832
R2 3.015 3.015 2.815
R1 2.898 2.898 2.798 2.863
PP 2.828 2.828 2.828 2.811
S1 2.711 2.711 2.764 2.676
S2 2.641 2.641 2.747
S3 2.454 2.524 2.730
S4 2.267 2.337 2.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.921 2.754 0.167 6.0% 0.063 2.3% 19% False False 9,113
10 3.025 2.754 0.271 9.7% 0.080 2.9% 12% False False 10,751
20 3.025 2.754 0.271 9.7% 0.080 2.9% 12% False False 9,864
40 3.116 2.740 0.376 13.5% 0.092 3.3% 12% False False 8,744
60 3.257 2.740 0.517 18.6% 0.101 3.6% 9% False False 8,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.050
2.618 2.961
1.618 2.907
1.000 2.874
0.618 2.853
HIGH 2.820
0.618 2.799
0.500 2.793
0.382 2.787
LOW 2.766
0.618 2.733
1.000 2.712
1.618 2.679
2.618 2.625
4.250 2.537
Fisher Pivots for day following 31-Mar-2015
Pivot 1 day 3 day
R1 2.793 2.787
PP 2.791 2.787
S1 2.788 2.786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols