NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	2.806	2.792	-0.014	-0.5%	2.775
High	2.838	2.801	-0.037	-1.3%	2.852
Low	2.787	2.751	-0.036	-1.3%	2.741
Close	2.817	2.760	-0.057	-2.0%	2.851
Range	0.051	0.050	-0.001	-2.0%	0.111
ATR	0.085	0.084	-0.001	-1.6%	0.000
Volume	6,477	10,654	4,177	64.5%	36,790

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.921	2.890	2.788
R3	2.871	2.840	2.774
R2	2.821	2.821	2.769
R1	2.790	2.790	2.765	2.781
PP	2.771	2.771	2.771	2.766
S1	2.740	2.740	2.755	2.731
S2	2.721	2.721	2.751
S3	2.671	2.690	2.746
S4	2.621	2.640	2.733

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.148	3.110	2.912
R3	3.037	2.999	2.882
R2	2.926	2.926	2.871
R1	2.888	2.888	2.861	2.907
PP	2.815	2.815	2.815	2.824
S1	2.777	2.777	2.841	2.796
S2	2.704	2.704	2.831
S3	2.593	2.666	2.820
S4	2.482	2.555	2.790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.852	2.741	0.111	4.0%	0.066	2.4%	17%	False	False	9,806
10	2.921	2.741	0.180	6.5%	0.064	2.3%	11%	False	False	9,459
20	3.025	2.741	0.284	10.3%	0.081	2.9%	7%	False	False	10,234
40	3.116	2.741	0.375	13.6%	0.089	3.2%	5%	False	False	9,283
60	3.257	2.740	0.517	18.7%	0.096	3.5%	4%	False	False	8,641
80	3.623	2.740	0.883	32.0%	0.097	3.5%	2%	False	False	7,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.014
2.618	2.932
1.618	2.882
1.000	2.851
0.618	2.832
HIGH	2.801
0.618	2.782
0.500	2.776
0.382	2.770
LOW	2.751
0.618	2.720
1.000	2.701
1.618	2.670
2.618	2.620
4.250	2.539

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	2.776	2.795
PP	2.771	2.783
S1	2.765	2.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols