NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 2.792 2.758 -0.034 -1.2% 2.775
High 2.801 2.780 -0.021 -0.7% 2.852
Low 2.751 2.668 -0.083 -3.0% 2.741
Close 2.760 2.675 -0.085 -3.1% 2.851
Range 0.050 0.112 0.062 124.0% 0.111
ATR 0.084 0.086 0.002 2.4% 0.000
Volume 10,654 12,866 2,212 20.8% 36,790
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.044 2.971 2.737
R3 2.932 2.859 2.706
R2 2.820 2.820 2.696
R1 2.747 2.747 2.685 2.728
PP 2.708 2.708 2.708 2.698
S1 2.635 2.635 2.665 2.616
S2 2.596 2.596 2.654
S3 2.484 2.523 2.644
S4 2.372 2.411 2.613
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.148 3.110 2.912
R3 3.037 2.999 2.882
R2 2.926 2.926 2.871
R1 2.888 2.888 2.861 2.907
PP 2.815 2.815 2.815 2.824
S1 2.777 2.777 2.841 2.796
S2 2.704 2.704 2.831
S3 2.593 2.666 2.820
S4 2.482 2.555 2.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.852 2.668 0.184 6.9% 0.075 2.8% 4% False True 10,929
10 2.887 2.668 0.219 8.2% 0.069 2.6% 3% False True 10,090
20 3.025 2.668 0.357 13.3% 0.079 2.9% 2% False True 10,484
40 3.116 2.668 0.448 16.7% 0.090 3.4% 2% False True 9,407
60 3.257 2.668 0.589 22.0% 0.096 3.6% 1% False True 8,727
80 3.623 2.668 0.955 35.7% 0.097 3.6% 1% False True 7,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.256
2.618 3.073
1.618 2.961
1.000 2.892
0.618 2.849
HIGH 2.780
0.618 2.737
0.500 2.724
0.382 2.711
LOW 2.668
0.618 2.599
1.000 2.556
1.618 2.487
2.618 2.375
4.250 2.192
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 2.724 2.753
PP 2.708 2.727
S1 2.691 2.701

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols