NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	2.758	2.687	-0.071	-2.6%	2.829
High	2.780	2.694	-0.086	-3.1%	2.838
Low	2.668	2.646	-0.022	-0.8%	2.646
Close	2.675	2.651	-0.024	-0.9%	2.651
Range	0.112	0.048	-0.064	-57.1%	0.192
ATR	0.086	0.083	-0.003	-3.1%	0.000
Volume	12,866	15,072	2,206	17.1%	58,638

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.808	2.777	2.677
R3	2.760	2.729	2.664
R2	2.712	2.712	2.660
R1	2.681	2.681	2.655	2.673
PP	2.664	2.664	2.664	2.659
S1	2.633	2.633	2.647	2.625
S2	2.616	2.616	2.642
S3	2.568	2.585	2.638
S4	2.520	2.537	2.625

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.288	3.161	2.757
R3	3.096	2.969	2.704
R2	2.904	2.904	2.686
R1	2.777	2.777	2.669	2.745
PP	2.712	2.712	2.712	2.695
S1	2.585	2.585	2.633	2.553
S2	2.520	2.520	2.616
S3	2.328	2.393	2.598
S4	2.136	2.201	2.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.838	2.646	0.192	7.2%	0.063	2.4%	3%	False	True	11,727
10	2.852	2.646	0.206	7.8%	0.065	2.5%	2%	False	True	10,518
20	3.025	2.646	0.379	14.3%	0.075	2.8%	1%	False	True	10,620
40	3.116	2.646	0.470	17.7%	0.088	3.3%	1%	False	True	9,534
60	3.257	2.646	0.611	23.0%	0.095	3.6%	1%	False	True	8,748
80	3.623	2.646	0.977	36.9%	0.097	3.7%	1%	False	True	7,643

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	2.898
2.618	2.820
1.618	2.772
1.000	2.742
0.618	2.724
HIGH	2.694
0.618	2.676
0.500	2.670
0.382	2.664
LOW	2.646
0.618	2.616
1.000	2.598
1.618	2.568
2.618	2.520
4.250	2.442

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	2.670	2.724
PP	2.664	2.699
S1	2.657	2.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols