NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	2.687	2.625	-0.062	-2.3%	2.829
High	2.694	2.675	-0.019	-0.7%	2.838
Low	2.646	2.608	-0.038	-1.4%	2.646
Close	2.651	2.636	-0.015	-0.6%	2.651
Range	0.048	0.067	0.019	39.6%	0.192
ATR	0.083	0.082	-0.001	-1.4%	0.000
Volume	15,072	11,512	-3,560	-23.6%	58,638

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.841	2.805	2.673
R3	2.774	2.738	2.654
R2	2.707	2.707	2.648
R1	2.671	2.671	2.642	2.689
PP	2.640	2.640	2.640	2.649
S1	2.604	2.604	2.630	2.622
S2	2.573	2.573	2.624
S3	2.506	2.537	2.618
S4	2.439	2.470	2.599

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.288	3.161	2.757
R3	3.096	2.969	2.704
R2	2.904	2.904	2.686
R1	2.777	2.777	2.669	2.745
PP	2.712	2.712	2.712	2.695
S1	2.585	2.585	2.633	2.553
S2	2.520	2.520	2.616
S3	2.328	2.393	2.598
S4	2.136	2.201	2.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.838	2.608	0.230	8.7%	0.066	2.5%	12%	False	True	11,316
10	2.852	2.608	0.244	9.3%	0.066	2.5%	11%	False	True	10,694
20	3.025	2.608	0.417	15.8%	0.075	2.8%	7%	False	True	10,525
40	3.116	2.608	0.508	19.3%	0.085	3.2%	6%	False	True	9,598
60	3.257	2.608	0.649	24.6%	0.093	3.5%	4%	False	True	8,814
80	3.557	2.608	0.949	36.0%	0.096	3.7%	3%	False	True	7,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.960
2.618	2.850
1.618	2.783
1.000	2.742
0.618	2.716
HIGH	2.675
0.618	2.649
0.500	2.642
0.382	2.634
LOW	2.608
0.618	2.567
1.000	2.541
1.618	2.500
2.618	2.433
4.250	2.323

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	2.642	2.694
PP	2.640	2.675
S1	2.638	2.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols