NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 2.625 2.634 0.009 0.3% 2.829
High 2.675 2.675 0.000 0.0% 2.838
Low 2.608 2.632 0.024 0.9% 2.646
Close 2.636 2.657 0.021 0.8% 2.651
Range 0.067 0.043 -0.024 -35.8% 0.192
ATR 0.082 0.079 -0.003 -3.4% 0.000
Volume 11,512 12,995 1,483 12.9% 58,638
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 2.784 2.763 2.681
R3 2.741 2.720 2.669
R2 2.698 2.698 2.665
R1 2.677 2.677 2.661 2.688
PP 2.655 2.655 2.655 2.660
S1 2.634 2.634 2.653 2.645
S2 2.612 2.612 2.649
S3 2.569 2.591 2.645
S4 2.526 2.548 2.633
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3.288 3.161 2.757
R3 3.096 2.969 2.704
R2 2.904 2.904 2.686
R1 2.777 2.777 2.669 2.745
PP 2.712 2.712 2.712 2.695
S1 2.585 2.585 2.633 2.553
S2 2.520 2.520 2.616
S3 2.328 2.393 2.598
S4 2.136 2.201 2.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.801 2.608 0.193 7.3% 0.064 2.4% 25% False False 12,619
10 2.852 2.608 0.244 9.2% 0.065 2.5% 20% False False 10,949
20 3.025 2.608 0.417 15.7% 0.074 2.8% 12% False False 10,836
40 3.116 2.608 0.508 19.1% 0.083 3.1% 10% False False 9,597
60 3.138 2.608 0.530 19.9% 0.090 3.4% 9% False False 8,870
80 3.520 2.608 0.912 34.3% 0.096 3.6% 5% False False 7,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 2.858
2.618 2.788
1.618 2.745
1.000 2.718
0.618 2.702
HIGH 2.675
0.618 2.659
0.500 2.654
0.382 2.648
LOW 2.632
0.618 2.605
1.000 2.589
1.618 2.562
2.618 2.519
4.250 2.449
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 2.656 2.655
PP 2.655 2.653
S1 2.654 2.651

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols