NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 15-Apr-2015

Day Change Summary
	Previous	Current
	14-Apr-2015	15-Apr-2015	Change	Change %	Previous Week
Open	2.634	2.647	0.013	0.5%	2.829
High	2.675	2.730	0.055	2.1%	2.838
Low	2.632	2.617	-0.015	-0.6%	2.646
Close	2.657	2.729	0.072	2.7%	2.651
Range	0.043	0.113	0.070	162.8%	0.192
ATR	0.079	0.081	0.002	3.1%	0.000
Volume	12,995	15,081	2,086	16.1%	58,638

Daily Pivots for day following 15-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.031	2.993	2.791
R3	2.918	2.880	2.760
R2	2.805	2.805	2.750
R1	2.767	2.767	2.739	2.786
PP	2.692	2.692	2.692	2.702
S1	2.654	2.654	2.719	2.673
S2	2.579	2.579	2.708
S3	2.466	2.541	2.698
S4	2.353	2.428	2.667

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.288	3.161	2.757
R3	3.096	2.969	2.704
R2	2.904	2.904	2.686
R1	2.777	2.777	2.669	2.745
PP	2.712	2.712	2.712	2.695
S1	2.585	2.585	2.633	2.553
S2	2.520	2.520	2.616
S3	2.328	2.393	2.598
S4	2.136	2.201	2.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.780	2.608	0.172	6.3%	0.077	2.8%	70%	False	False	13,505
10	2.852	2.608	0.244	8.9%	0.071	2.6%	50%	False	False	11,655
20	3.025	2.608	0.417	15.3%	0.075	2.8%	29%	False	False	11,203
40	3.116	2.608	0.508	18.6%	0.082	3.0%	24%	False	False	9,819
60	3.116	2.608	0.508	18.6%	0.090	3.3%	24%	False	False	8,976
80	3.520	2.608	0.912	33.4%	0.097	3.5%	13%	False	False	8,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.210
2.618	3.026
1.618	2.913
1.000	2.843
0.618	2.800
HIGH	2.730
0.618	2.687
0.500	2.674
0.382	2.660
LOW	2.617
0.618	2.547
1.000	2.504
1.618	2.434
2.618	2.321
4.250	2.137

Fisher Pivots for day following 15-Apr-2015
Pivot	1 day	3 day
R1	2.711	2.709
PP	2.692	2.689
S1	2.674	2.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols