NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.684 |
-0.046 |
-1.7% |
2.625 |
| High |
2.730 |
2.728 |
-0.002 |
-0.1% |
2.810 |
| Low |
2.669 |
2.678 |
0.009 |
0.3% |
2.608 |
| Close |
2.674 |
2.718 |
0.044 |
1.6% |
2.765 |
| Range |
0.061 |
0.050 |
-0.011 |
-18.0% |
0.202 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.5% |
0.000 |
| Volume |
8,200 |
16,787 |
8,587 |
104.7% |
81,831 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.838 |
2.746 |
|
| R3 |
2.808 |
2.788 |
2.732 |
|
| R2 |
2.758 |
2.758 |
2.727 |
|
| R1 |
2.738 |
2.738 |
2.723 |
2.748 |
| PP |
2.708 |
2.708 |
2.708 |
2.713 |
| S1 |
2.688 |
2.688 |
2.713 |
2.698 |
| S2 |
2.658 |
2.658 |
2.709 |
|
| S3 |
2.608 |
2.638 |
2.704 |
|
| S4 |
2.558 |
2.588 |
2.691 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.251 |
2.876 |
|
| R3 |
3.132 |
3.049 |
2.821 |
|
| R2 |
2.930 |
2.930 |
2.802 |
|
| R1 |
2.847 |
2.847 |
2.784 |
2.889 |
| PP |
2.728 |
2.728 |
2.728 |
2.748 |
| S1 |
2.645 |
2.645 |
2.746 |
2.687 |
| S2 |
2.526 |
2.526 |
2.728 |
|
| S3 |
2.324 |
2.443 |
2.709 |
|
| S4 |
2.122 |
2.241 |
2.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.810 |
2.617 |
0.193 |
7.1% |
0.081 |
3.0% |
52% |
False |
False |
16,462 |
| 10 |
2.810 |
2.608 |
0.202 |
7.4% |
0.073 |
2.7% |
54% |
False |
False |
14,541 |
| 20 |
2.945 |
2.608 |
0.337 |
12.4% |
0.069 |
2.5% |
33% |
False |
False |
11,947 |
| 40 |
3.058 |
2.608 |
0.450 |
16.6% |
0.079 |
2.9% |
24% |
False |
False |
10,616 |
| 60 |
3.116 |
2.608 |
0.508 |
18.7% |
0.087 |
3.2% |
22% |
False |
False |
9,498 |
| 80 |
3.257 |
2.608 |
0.649 |
23.9% |
0.096 |
3.5% |
17% |
False |
False |
8,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.941 |
|
2.618 |
2.859 |
|
1.618 |
2.809 |
|
1.000 |
2.778 |
|
0.618 |
2.759 |
|
HIGH |
2.728 |
|
0.618 |
2.709 |
|
0.500 |
2.703 |
|
0.382 |
2.697 |
|
LOW |
2.678 |
|
0.618 |
2.647 |
|
1.000 |
2.628 |
|
1.618 |
2.597 |
|
2.618 |
2.547 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.740 |
| PP |
2.708 |
2.732 |
| S1 |
2.703 |
2.725 |
|