NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	2.684	2.709	0.025	0.9%	2.625
High	2.728	2.764	0.036	1.3%	2.810
Low	2.678	2.701	0.023	0.9%	2.608
Close	2.718	2.754	0.036	1.3%	2.765
Range	0.050	0.063	0.013	26.0%	0.202
ATR	0.082	0.080	-0.001	-1.6%	0.000
Volume	16,787	9,517	-7,270	-43.3%	81,831

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.929	2.904	2.789
R3	2.866	2.841	2.771
R2	2.803	2.803	2.766
R1	2.778	2.778	2.760	2.791
PP	2.740	2.740	2.740	2.746
S1	2.715	2.715	2.748	2.728
S2	2.677	2.677	2.742
S3	2.614	2.652	2.737
S4	2.551	2.589	2.719

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.251	2.876
R3	3.132	3.049	2.821
R2	2.930	2.930	2.802
R1	2.847	2.847	2.784	2.889
PP	2.728	2.728	2.728	2.748
S1	2.645	2.645	2.746	2.687
S2	2.526	2.526	2.728
S3	2.324	2.443	2.709
S4	2.122	2.241	2.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.810	2.669	0.141	5.1%	0.071	2.6%	60%	False	False	15,349
10	2.810	2.608	0.202	7.3%	0.074	2.7%	72%	False	False	14,427
20	2.921	2.608	0.313	11.4%	0.069	2.5%	47%	False	False	11,943
40	3.035	2.608	0.427	15.5%	0.078	2.8%	34%	False	False	10,617
60	3.116	2.608	0.508	18.4%	0.086	3.1%	29%	False	False	9,568
80	3.257	2.608	0.649	23.6%	0.095	3.5%	22%	False	False	8,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.032
2.618	2.929
1.618	2.866
1.000	2.827
0.618	2.803
HIGH	2.764
0.618	2.740
0.500	2.733
0.382	2.725
LOW	2.701
0.618	2.662
1.000	2.638
1.618	2.599
2.618	2.536
4.250	2.433

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	2.747	2.742
PP	2.740	2.729
S1	2.733	2.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols