NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	2.739	2.671	-0.068	-2.5%	2.730
High	2.743	2.697	-0.046	-1.7%	2.764
Low	2.670	2.662	-0.008	-0.3%	2.662
Close	2.675	2.674	-0.001	0.0%	2.674
Range	0.073	0.035	-0.038	-52.1%	0.102
ATR	0.080	0.077	-0.003	-4.0%	0.000
Volume	8,304	20,712	12,408	149.4%	63,520

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.783	2.763	2.693
R3	2.748	2.728	2.684
R2	2.713	2.713	2.680
R1	2.693	2.693	2.677	2.703
PP	2.678	2.678	2.678	2.683
S1	2.658	2.658	2.671	2.668
S2	2.643	2.643	2.668
S3	2.608	2.623	2.664
S4	2.573	2.588	2.655

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.942	2.730
R3	2.904	2.840	2.702
R2	2.802	2.802	2.693
R1	2.738	2.738	2.683	2.719
PP	2.700	2.700	2.700	2.691
S1	2.636	2.636	2.665	2.617
S2	2.598	2.598	2.655
S3	2.496	2.534	2.646
S4	2.394	2.432	2.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.764	2.662	0.102	3.8%	0.056	2.1%	12%	False	True	12,704
10	2.810	2.608	0.202	7.6%	0.069	2.6%	33%	False	False	14,535
20	2.852	2.608	0.244	9.1%	0.067	2.5%	27%	False	False	12,526
40	3.025	2.608	0.417	15.6%	0.074	2.8%	16%	False	False	10,996
60	3.116	2.608	0.508	19.0%	0.086	3.2%	13%	False	False	9,874
80	3.257	2.608	0.649	24.3%	0.095	3.5%	10%	False	False	9,125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	2.846
2.618	2.789
1.618	2.754
1.000	2.732
0.618	2.719
HIGH	2.697
0.618	2.684
0.500	2.680
0.382	2.675
LOW	2.662
0.618	2.640
1.000	2.627
1.618	2.605
2.618	2.570
4.250	2.513

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	2.680	2.713
PP	2.678	2.700
S1	2.676	2.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols