NYMEX Natural Gas Future September 2015

Trading Metrics calculated at close of trading on 28-Apr-2015

Day Change Summary
	Previous	Current
	27-Apr-2015	28-Apr-2015	Change	Change %	Previous Week
Open	2.640	2.608	-0.032	-1.2%	2.730
High	2.640	2.638	-0.002	-0.1%	2.764
Low	2.589	2.590	0.001	0.0%	2.662
Close	2.617	2.634	0.017	0.6%	2.674
Range	0.051	0.048	-0.003	-5.9%	0.102
ATR	0.078	0.076	-0.002	-2.7%	0.000
Volume	9,515	16,193	6,678	70.2%	63,520

Daily Pivots for day following 28-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.765	2.747	2.660
R3	2.717	2.699	2.647
R2	2.669	2.669	2.643
R1	2.651	2.651	2.638	2.660
PP	2.621	2.621	2.621	2.625
S1	2.603	2.603	2.630	2.612
S2	2.573	2.573	2.625
S3	2.525	2.555	2.621
S4	2.477	2.507	2.608

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.942	2.730
R3	2.904	2.840	2.702
R2	2.802	2.802	2.693
R1	2.738	2.738	2.683	2.719
PP	2.700	2.700	2.700	2.691
S1	2.636	2.636	2.665	2.617
S2	2.598	2.598	2.655
S3	2.496	2.534	2.646
S4	2.394	2.432	2.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.764	2.589	0.175	6.6%	0.054	2.1%	26%	False	False	12,848
10	2.810	2.589	0.221	8.4%	0.068	2.6%	20%	False	False	14,655
20	2.852	2.589	0.263	10.0%	0.067	2.5%	17%	False	False	12,802
40	3.025	2.589	0.436	16.6%	0.074	2.8%	10%	False	False	11,327
60	3.116	2.589	0.527	20.0%	0.084	3.2%	9%	False	False	10,034
80	3.257	2.589	0.668	25.4%	0.094	3.6%	7%	False	False	9,391

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.842
2.618	2.764
1.618	2.716
1.000	2.686
0.618	2.668
HIGH	2.638
0.618	2.620
0.500	2.614
0.382	2.608
LOW	2.590
0.618	2.560
1.000	2.542
1.618	2.512
2.618	2.464
4.250	2.386

Fisher Pivots for day following 28-Apr-2015
Pivot	1 day	3 day
R1	2.627	2.643
PP	2.621	2.640
S1	2.614	2.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols