NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.608 |
2.613 |
0.005 |
0.2% |
2.730 |
| High |
2.638 |
2.696 |
0.058 |
2.2% |
2.764 |
| Low |
2.590 |
2.613 |
0.023 |
0.9% |
2.662 |
| Close |
2.634 |
2.694 |
0.060 |
2.3% |
2.674 |
| Range |
0.048 |
0.083 |
0.035 |
72.9% |
0.102 |
| ATR |
0.076 |
0.076 |
0.001 |
0.7% |
0.000 |
| Volume |
16,193 |
12,185 |
-4,008 |
-24.8% |
63,520 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.888 |
2.740 |
|
| R3 |
2.834 |
2.805 |
2.717 |
|
| R2 |
2.751 |
2.751 |
2.709 |
|
| R1 |
2.722 |
2.722 |
2.702 |
2.737 |
| PP |
2.668 |
2.668 |
2.668 |
2.675 |
| S1 |
2.639 |
2.639 |
2.686 |
2.654 |
| S2 |
2.585 |
2.585 |
2.679 |
|
| S3 |
2.502 |
2.556 |
2.671 |
|
| S4 |
2.419 |
2.473 |
2.648 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.942 |
2.730 |
|
| R3 |
2.904 |
2.840 |
2.702 |
|
| R2 |
2.802 |
2.802 |
2.693 |
|
| R1 |
2.738 |
2.738 |
2.683 |
2.719 |
| PP |
2.700 |
2.700 |
2.700 |
2.691 |
| S1 |
2.636 |
2.636 |
2.665 |
2.617 |
| S2 |
2.598 |
2.598 |
2.655 |
|
| S3 |
2.496 |
2.534 |
2.646 |
|
| S4 |
2.394 |
2.432 |
2.618 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.743 |
2.589 |
0.154 |
5.7% |
0.058 |
2.2% |
68% |
False |
False |
13,381 |
| 10 |
2.810 |
2.589 |
0.221 |
8.2% |
0.065 |
2.4% |
48% |
False |
False |
14,365 |
| 20 |
2.852 |
2.589 |
0.263 |
9.8% |
0.068 |
2.5% |
40% |
False |
False |
13,010 |
| 40 |
3.025 |
2.589 |
0.436 |
16.2% |
0.074 |
2.7% |
24% |
False |
False |
11,437 |
| 60 |
3.116 |
2.589 |
0.527 |
19.6% |
0.084 |
3.1% |
20% |
False |
False |
10,166 |
| 80 |
3.257 |
2.589 |
0.668 |
24.8% |
0.092 |
3.4% |
16% |
False |
False |
9,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.049 |
|
2.618 |
2.913 |
|
1.618 |
2.830 |
|
1.000 |
2.779 |
|
0.618 |
2.747 |
|
HIGH |
2.696 |
|
0.618 |
2.664 |
|
0.500 |
2.655 |
|
0.382 |
2.645 |
|
LOW |
2.613 |
|
0.618 |
2.562 |
|
1.000 |
2.530 |
|
1.618 |
2.479 |
|
2.618 |
2.396 |
|
4.250 |
2.260 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.681 |
2.677 |
| PP |
2.668 |
2.660 |
| S1 |
2.655 |
2.643 |
|