NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 2.896 2.868 -0.028 -1.0% 2.640
High 2.902 2.902 0.000 0.0% 2.880
Low 2.858 2.835 -0.023 -0.8% 2.589
Close 2.870 2.863 -0.007 -0.2% 2.856
Range 0.044 0.067 0.023 52.3% 0.291
ATR 0.081 0.080 -0.001 -1.3% 0.000
Volume 11,414 13,774 2,360 20.7% 78,990
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 3.068 3.032 2.900
R3 3.001 2.965 2.881
R2 2.934 2.934 2.875
R1 2.898 2.898 2.869 2.883
PP 2.867 2.867 2.867 2.859
S1 2.831 2.831 2.857 2.816
S2 2.800 2.800 2.851
S3 2.733 2.764 2.845
S4 2.666 2.697 2.826
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 3.648 3.543 3.016
R3 3.357 3.252 2.936
R2 3.066 3.066 2.909
R1 2.961 2.961 2.883 3.014
PP 2.775 2.775 2.775 2.801
S1 2.670 2.670 2.829 2.723
S2 2.484 2.484 2.803
S3 2.193 2.379 2.776
S4 1.902 2.088 2.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.908 2.656 0.252 8.8% 0.093 3.3% 82% False False 16,631
10 2.908 2.589 0.319 11.1% 0.076 2.6% 86% False False 15,006
20 2.908 2.589 0.319 11.1% 0.075 2.6% 86% False False 14,716
40 3.025 2.589 0.436 15.2% 0.078 2.7% 63% False False 12,475
60 3.116 2.589 0.527 18.4% 0.085 3.0% 52% False False 11,094
80 3.257 2.589 0.668 23.3% 0.091 3.2% 41% False False 10,160
100 3.623 2.589 1.034 36.1% 0.092 3.2% 26% False False 8,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.187
2.618 3.077
1.618 3.010
1.000 2.969
0.618 2.943
HIGH 2.902
0.618 2.876
0.500 2.869
0.382 2.861
LOW 2.835
0.618 2.794
1.000 2.768
1.618 2.727
2.618 2.660
4.250 2.550
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 2.869 2.869
PP 2.867 2.867
S1 2.865 2.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols