NYMEX Natural Gas Future September 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.855 |
-0.013 |
-0.5% |
2.640 |
| High |
2.902 |
2.900 |
-0.002 |
-0.1% |
2.880 |
| Low |
2.835 |
2.801 |
-0.034 |
-1.2% |
2.589 |
| Close |
2.863 |
2.823 |
-0.040 |
-1.4% |
2.856 |
| Range |
0.067 |
0.099 |
0.032 |
47.8% |
0.291 |
| ATR |
0.080 |
0.082 |
0.001 |
1.7% |
0.000 |
| Volume |
13,774 |
18,345 |
4,571 |
33.2% |
78,990 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.080 |
2.877 |
|
| R3 |
3.039 |
2.981 |
2.850 |
|
| R2 |
2.940 |
2.940 |
2.841 |
|
| R1 |
2.882 |
2.882 |
2.832 |
2.862 |
| PP |
2.841 |
2.841 |
2.841 |
2.831 |
| S1 |
2.783 |
2.783 |
2.814 |
2.763 |
| S2 |
2.742 |
2.742 |
2.805 |
|
| S3 |
2.643 |
2.684 |
2.796 |
|
| S4 |
2.544 |
2.585 |
2.769 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.543 |
3.016 |
|
| R3 |
3.357 |
3.252 |
2.936 |
|
| R2 |
3.066 |
3.066 |
2.909 |
|
| R1 |
2.961 |
2.961 |
2.883 |
3.014 |
| PP |
2.775 |
2.775 |
2.775 |
2.801 |
| S1 |
2.670 |
2.670 |
2.829 |
2.723 |
| S2 |
2.484 |
2.484 |
2.803 |
|
| S3 |
2.193 |
2.379 |
2.776 |
|
| S4 |
1.902 |
2.088 |
2.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.795 |
0.113 |
4.0% |
0.075 |
2.6% |
25% |
False |
False |
18,141 |
| 10 |
2.908 |
2.589 |
0.319 |
11.3% |
0.078 |
2.8% |
73% |
False |
False |
16,010 |
| 20 |
2.908 |
2.589 |
0.319 |
11.3% |
0.074 |
2.6% |
73% |
False |
False |
14,990 |
| 40 |
3.025 |
2.589 |
0.436 |
15.4% |
0.076 |
2.7% |
54% |
False |
False |
12,737 |
| 60 |
3.116 |
2.589 |
0.527 |
18.7% |
0.085 |
3.0% |
44% |
False |
False |
11,268 |
| 80 |
3.257 |
2.589 |
0.668 |
23.7% |
0.090 |
3.2% |
35% |
False |
False |
10,293 |
| 100 |
3.623 |
2.589 |
1.034 |
36.6% |
0.093 |
3.3% |
23% |
False |
False |
8,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.321 |
|
2.618 |
3.159 |
|
1.618 |
3.060 |
|
1.000 |
2.999 |
|
0.618 |
2.961 |
|
HIGH |
2.900 |
|
0.618 |
2.862 |
|
0.500 |
2.851 |
|
0.382 |
2.839 |
|
LOW |
2.801 |
|
0.618 |
2.740 |
|
1.000 |
2.702 |
|
1.618 |
2.641 |
|
2.618 |
2.542 |
|
4.250 |
2.380 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.852 |
| PP |
2.841 |
2.842 |
| S1 |
2.832 |
2.833 |
|